IDN Encrypted Network Historical Data

IDN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.271
+0.05%
$ 56.81 million $ 8,340
Jun 10, 12 PM $ 0.271
+0.00%
$ 56.9 million $ 7,237
Jun 10, 11 AM $ 0.271
+0.00%
$ 56.89 million $ 7,338
Jun 10, 10 AM $ 0.271
-0.03%
$ 56.89 million $ 7,364
Jun 10, 9 AM $ 0.271
+0.00%
$ 56.95 million $ 6,006
Jun 10, 8 AM $ 0.271
+0.00%
$ 56.82 million $ 5,385
Jun 10, 7 AM $ 0.271
+0.00%
$ 56.83 million $ 5,157
Jun 10, 6 AM $ 0.271
+0.00%
$ 56.85 million $ 5,366
Jun 10, 5 AM $ 0.271
-0.05%
$ 56.86 million $ 5,305
Jun 10, 3 AM $ 0.271
+0.00%
$ -- $ 6,214
Jun 10, 2 AM $ 0.271
+0.00%
$ 56.92 million $ 7,843
Jun 10, 1 AM $ 0.27
-0.06%
$ 56.62 million $ 6,079
Jun 10, 12 AM $ 0.27
+0.00%
$ 56.7 million $ 6,167
Jun 9, 11 PM $ 0.27
+0.00%
$ 56.7 million $ 6,153
Jun 9, 4 PM $ 0.269
+0.00%
$ 56.49 million $ 6,363
Jun 9, 2 PM $ 0.27
+0.16%
$ 56.67 million $ 7,327
Jun 9, 1 PM $ 0.269
-0.16%
$ 56.57 million $ 10,527
Jun 9, 11 AM $ 0.27
+0.14%
$ 56.6 million $ 10,527
Jun 9, 10 AM $ 0.269
-0.10%
$ 56.58 million $ 10,497
Jun 9, 9 AM $ 0.27
+0.11%
$ 56.67 million $ 10,575
Jun 9, 8 AM $ 0.27
+0.00%
$ 56.62 million $ 10,399
Jun 9, 6 AM $ 0.27
+0.00%
$ 56.68 million $ 10,363
Jun 9, 5 AM $ 0.27
+0.36%
$ 56.68 million $ 10,310
Jun 9, 3 AM $ 0.269
+0.04%
$ 56.54 million $ 10,446
Jun 9, 2 AM $ 0.269
-0.83%
$ 56.46 million $ 10,414
Jun 9, 1 AM $ 0.271
+0.28%
$ 56.9 million $ 9,508
Jun 8, 5 PM $ 0.269
+0.00%
$ 56.47 million $ 8,503
Jun 8, 4 PM $ 0.269
+0.03%
$ 56.49 million $ 8,206
Jun 8, 2 PM $ 0.269
-0.79%
$ 56.42 million $ 6,198
Jun 8, 1 PM $ 0.273
+0.80%
$ 57.33 million $ 3,650
Jun 8, 11 AM $ 0.27
+0.00%
$ 56.75 million $ 4,604
Jun 8, 10 AM $ 0.271
+0.00%
$ 56.92 million $ 4,516
Jun 8, 9 AM $ 0.271
+0.14%
$ 56.95 million $ 7,555
Jun 8, 6 AM $ 0.271
+0.00%
$ 56.88 million $ 7,414
Jun 8, 4 AM $ 0.27
+0.05%
$ 56.72 million $ 6,523
Jun 8, 3 AM $ 0.27
-0.13%
$ 56.7 million $ 7,452
Jun 8, 2 AM $ 0.27
+0.04%
$ 56.7 million $ 7,235
Jun 8, 1 AM $ 0.27
-0.26%
$ 56.69 million $ 6,732
Jun 8, 12 AM $ 0.271
-0.05%
$ 56.83 million $ 6,293
Jun 7, 11 PM $ 0.271
+0.00%
$ 56.85 million $ 6,256
Jun 7, 4 PM $ 0.271
+0.00%
$ -- $ 6,449
Jun 7, 3 PM $ 0.27
+0.00%
$ 56.8 million $ 6,445
Jun 7, 2 PM $ 0.271
-0.15%
$ 56.85 million $ 6,423
Jun 7, 10 AM $ 0.27
-0.22%
$ 56.76 million $ 6,981
Jun 7, 9 AM $ 0.271
+0.67%
$ 56.99 million $ 5,393
Jun 7, 8 AM $ 0.271
+0.16%
$ 57 million $ 5,056
Jun 7, 7 AM $ 0.271
+0.05%
$ 56.98 million $ 5,232
Jun 7, 5 AM $ 0.272
+0.35%
$ 57.13 million $ 5,655
Jun 7, 4 AM $ 0.268
+0.00%
$ 56.24 million $ 5,461
Jun 7, 3 AM $ 0.271
+0.10%
$ 56.95 million $ 5,334