IDN Encrypted Network Historical Data

IDN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.216
-0.24%
$ 45.38 million $ 39,279
Mar 26, 11 AM $ 0.217
+2.13%
$ 45.5 million $ 38,269
Mar 26, 10 AM $ 0.212
-0.49%
$ 44.55 million $ 31,389
Mar 26, 8 AM $ 0.214
+0.34%
$ 44.99 million $ 17,082
Mar 26, 7 AM $ 0.213
+0.05%
$ 44.83 million $ 15,861
Mar 26, 5 AM $ 0.215
+0.49%
$ 45.12 million $ 14,266
Mar 26, 4 AM $ 0.214
+0.06%
$ 44.91 million $ 13,209
Mar 26, 3 AM $ 0.214
+0.00%
$ 44.93 million $ 13,655
Mar 26, 2 AM $ 0.214
+0.00%
$ 44.93 million $ 12,494
Mar 26, 1 AM $ 0.214
+0.03%
$ 44.95 million $ 12,321
Mar 26, 12 AM $ 0.214
+0.06%
$ 44.98 million $ 12,196
Mar 25, 8 PM $ 0.214
+0.00%
$ 44.9 million $ 12,428
Mar 25, 1 PM $ 0.296
+0.00%
$ 62.13 million $ 10,892
Mar 25, 11 AM $ 0.217
+0.02%
$ 45.53 million $ 11,451
Mar 25, 10 AM $ 0.217
+0.00%
$ 45.54 million $ 10,696
Mar 25, 9 AM $ 0.217
+0.63%
$ 45.58 million $ 10,687
Mar 25, 8 AM $ 0.216
-0.03%
$ 45.3 million $ 10,298
Mar 25, 6 AM $ 0.216
-0.12%
$ 45.34 million $ 12,827
Mar 25, 5 AM $ 0.216
+0.06%
$ 45.4 million $ 12,872
Mar 25, 4 AM $ 0.216
-0.36%
$ 45.35 million $ 14,031
Mar 25, 3 AM $ 0.216
+0.00%
$ 45.44 million $ 18,192
Mar 25, 1 AM $ 0.217
-0.03%
$ 45.48 million $ 19,553
Mar 25, 12 AM $ 0.217
+0.00%
$ 45.51 million $ 19,469
Mar 24, 11 PM $ 0.217
-0.29%
$ 45.53 million $ 19,705
Mar 24, 3 PM $ 0.217
-0.11%
$ 45.67 million $ 21,357
Mar 24, 2 PM $ 0.218
+0.05%
$ 45.76 million $ 20,626
Mar 24, 1 PM $ 0.218
+0.11%
$ 45.75 million $ 20,251
Mar 24, 12 PM $ 0.218
+0.05%
$ 45.78 million $ 18,569
Mar 24, 10 AM $ 0.218
+0.09%
$ 45.83 million $ 18,231
Mar 24, 9 AM $ 0.218
-0.37%
$ 45.8 million $ 18,460
Mar 24, 8 AM $ 0.218
+0.05%
$ 45.81 million $ 16,188
Mar 24, 7 AM $ 0.217
+0.45%
$ 45.57 million $ 15,863
Mar 24, 6 AM $ 0.216
-0.06%
$ 45.37 million $ 15,103
Mar 24, 5 AM $ 0.216
-0.25%
$ 45.44 million $ 16,271
Mar 24, 4 AM $ 0.217
-0.14%
$ 45.55 million $ 15,640
Mar 24, 3 AM $ 0.217
+1.24%
$ 45.6 million $ 15,088
Mar 24, 2 AM $ 0.215
+0.07%
$ 45.18 million $ 9,420
Mar 24, 1 AM $ 0.215
+0.00%
$ 45.2 million $ 9,255
Mar 24, 12 AM $ 0.215
+0.00%
$ 45.22 million $ 9,297
Mar 23, 11 PM $ 0.216
+0.31%
$ 45.32 million $ 9,078
Mar 23, 10 PM $ 0.215
-0.03%
$ 45.19 million $ 8,172
Mar 23, 8 PM $ 0.215
+0.00%
$ 45.19 million $ 11,981
Mar 23, 5 PM $ 0.216
+0.03%
$ 45.3 million $ 13,441
Mar 23, 4 PM $ 0.216
+0.00%
$ 45.38 million $ 12,667
Mar 23, 3 PM $ 0.216
+0.10%
$ 45.3 million $ 12,691
Mar 23, 1 PM $ 0.215
-0.17%
$ 45.21 million $ 15,623
Mar 23, 12 PM $ 0.216
-0.14%
$ 45.36 million $ 20,157
Mar 23, 11 AM $ 0.215
-0.54%
$ 45.25 million $ 20,693
Mar 23, 10 AM $ 0.217
+0.01%
$ 45.51 million $ 21,155
Mar 23, 9 AM $ 0.217
+0.05%
$ 45.6 million $ 22,601