Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.286
-0.49%
$-- $8,467
Jun 17, 2026 $0.287
-2.85%
$60.35 million $24,876
Jun 16, 2026 $0.296
+1.10%
$62.12 million $109,818
Jun 15, 2026 $0.293
+8.96%
$61.44 million $63,255
Jun 14, 2026 $0.269
-2.93%
$-- $34,049
Jun 13, 2026 $0.274
+1.16%
$57.48 million $13,167
Jun 12, 2026 $0.271
+0.98%
$56.81 million $8,454
Jun 11, 2026 $0.268
-0.57%
$56.26 million $14,152
Jun 10, 2026 $0.269
-0.23%
$56.57 million $9,841
Jun 9, 2026 $0.27
-0.07%
$56.7 million $6,153
Jun 8, 2026 $0.269
-0.69%
$-- $8,503
Jun 7, 2026 $0.271
-0.27%
$56.85 million $6,256
Jun 6, 2026 $0.27
-0.32%
$-- $20,382
Jun 5, 2026 $0.273
-1.05%
$57.3 million $34,582
Jun 4, 2026 $0.275
-0.13%
$-- $8,684
Jun 3, 2026 $0.276
+0.19%
$57.92 million $15,406
Jun 2, 2026 $0.276
-1.56%
$57.99 million $28,416
Jun 1, 2026 $0.28
-3.15%
$58.82 million $13,416
May 31, 2026 $0.288
-0.97%
$-- $36,480
May 30, 2026 $0.291
-1.41%
$61.2 million $19,806
May 29, 2026 $0.296
+9.24%
$62.08 million $88,619
May 28, 2026 $0.271
+3.06%
$56.88 million $19,473
May 27, 2026 $0.259
-1.57%
$54.48 million $6,912
May 26, 2026 $0.264
+0.93%
$55.37 million $11,348
May 25, 2026 $0.261
+1.67%
$54.86 million $19,670
May 24, 2026 $0.257
-0.30%
$-- $7,122
May 23, 2026 $0.258
+0.06%
$54.19 million $1,723
May 22, 2026 $0.258
-0.96%
$54.2 million $7,062
May 21, 2026 $0.26
-0.56%
$-- $15,592
May 20, 2026 $0.256
+0.37%
$53.82 million $20,607
May 19, 2026 $0.254
+3.80%
$53.35 million $14,033
May 18, 2026 $0.283
-7.02%
$59.52 million $50,079
May 17, 2026 $0.319
+60.95%
$67.01 million $240,890
May 16, 2026 $0.198
+7.35%
$41.6 million $40,551
May 15, 2026 $0.178
-9.53%
$37.31 million $13,179
May 14, 2026 $0.196
+6.39%
$41.24 million $13,744
May 13, 2026 $0.161
-0.75%
$33.8 million $9,196
May 12, 2026 $0.15
-13.30%
$31.51 million $9,314
May 11, 2026 $0.178
+1.32%
$37.43 million $22,497
May 10, 2026 $0.175
-6.62%
$36.74 million $13,644
May 9, 2026 $0.187
-6.72%
$39.31 million $12,276
May 8, 2026 $0.205
+1.74%
$43.04 million $9,766
May 7, 2026 $0.211
-2.33%
$-- $30,134
May 6, 2026 $0.204
+0.91%
$-- $11,889
May 5, 2026 $0.196
-9.21%
$-- $9,388
May 4, 2026 $0.2
-1.90%
$-- $4,051
May 3, 2026 $0.217
-0.68%
$45.65 million $3,216
May 2, 2026 $0.218
+0.35%
$45.88 million $10,374
May 1, 2026 $0.219
+3.51%
$-- $14,996
Apr 30, 2026 $0.21
-1.07%
$44.17 million $76,063