IDN Encrypted Network Historical Data

IDN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.225
-1.47%
$ 47.33 million $ 17,909
Jan 5, 2026 $ 0.229
-2.34%
$ 48.06 million $ 12,036
Jan 4, 2026 $ 0.236
-1.03%
$ 49.55 million $ 6
Jan 3, 2026 $ 0.242
+0.52%
$ -- $ 29,707
Jan 2, 2026 $ 0.24
-3.12%
$ 50.48 million $ 15,483
Jan 1, 2026 $ 0.248
-1.59%
$ 51.99 million $ 73,748
Dec 31, 2025 $ 0.252
-0.02%
$ 52.97 million $ 62,763
Dec 30, 2025 $ 0.252
-0.67%
$ -- $ 732,953
Dec 29, 2025 $ 0.253
-1.71%
$ 53.26 million $ 703,459
Dec 28, 2025 $ 0.255
-0.13%
$ 54.3 million $ 671,474
Dec 27, 2025 $ 0.256
+4.26%
$ 53.34 million $ 647,938
Dec 26, 2025 $ 0.247
-8.16%
$ -- $ 619,713
Dec 25, 2025 $ 0.271
+0.37%
$ 56.88 million $ 575,226
Dec 24, 2025 $ 0.269
+3.73%
$ 56.48 million $ 540,210
Dec 23, 2025 $ 0.261
+3.08%
$ 54.54 million $ 504,629
Dec 22, 2025 $ 0.256
+10.43%
$ 53.79 million $ 466,608
Dec 21, 2025 $ 0.231
+10.67%
$ 48.69 million $ 414,111
Dec 20, 2025 $ 0.209
+8.53%
$ 43.8 million $ 373,231
Dec 19, 2025 $ 0.192
-12.21%
$ 40.43 million $ 341,361
Dec 18, 2025 $ 0.217
-12.46%
$ 45.91 million $ 264,655
Dec 17, 2025 $ 0.248
-0.17%
$ 52.22 million $ 209,162
Dec 16, 2025 $ 0.25
+0.11%
$ 52.05 million $ 199,940
Dec 15, 2025 $ 0.249
-0.37%
$ 52.53 million $ 189,099
Dec 14, 2025 $ 0.249
-0.21%
$ 52.27 million $ 177,544
Dec 13, 2025 $ 0.25
-4.47%
$ 52.47 million $ 162,501
Dec 12, 2025 $ 0.261
-2.38%
$ 54.88 million $ 141,468
Dec 11, 2025 $ 0.269
+0.09%
$ -- $ 124,256
Dec 10, 2025 $ 0.268
+0.07%
$ 56.28 million $ 102,912
Dec 9, 2025 $ 0.268
-3.32%
$ 56.32 million $ 90,384
Dec 8, 2025 $ 0.278
-0.73%
$ 58.37 million $ 75,030
Dec 7, 2025 $ 0.28
+0.32%
$ 58.86 million $ 58,429
Dec 6, 2025 $ 0.279
-0.65%
$ -- $ 45,964
Dec 5, 2025 $ 0.281
-0.84%
$ 59.05 million $ 24,465
Dec 4, 2025 $ 0.284
-0.06%
$ 59.54 million $ 2,498
Dec 3, 2025 $ 0.284
-0.05%
$ 59.59 million $ 165,387
Dec 2, 2025 $ 0.284
+4.51%
$ 59.63 million $ 136,458
Dec 1, 2025 $ 0.272
+1.44%
$ 57.09 million $ 104,955
Nov 30, 2025 $ 0.269
-2.02%
$ 56.45 million $ 80,686
Nov 29, 2025 $ 0.273
+4.73%
$ -- $ 68,313
Nov 28, 2025 $ 0.26
-3.84%
$ 54.83 million $ 39,105
Nov 27, 2025 $ 0.271
-2.21%
$ 56.86 million $ 21,931
Nov 26, 2025 $ 0.277
-2.26%
$ 58.14 million $ 5,385
Nov 25, 2025 $ 0.283
-1.97%
$ 59.44 million $ 417,815
Nov 24, 2025 $ 0.289
-1.60%
$ 60.66 million $ 406,471
Nov 23, 2025 $ 0.293
-0.48%
$ 61.52 million $ 398,079
Nov 22, 2025 $ 0.294
+2.23%
$ -- $ 378,988
Nov 21, 2025 $ 0.288
+0.32%
$ -- $ 359,541
Nov 20, 2025 $ 0.288
-0.31%
$ 60.26 million $ 348,775
Nov 19, 2025 $ 0.291
-3.06%
$ 61.02 million $ 327,195
Nov 18, 2025 $ 0.297
-1.14%
$ 62.93 million $ 308,305