Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.27
+0.42%
$56.68 million $44,727
Sep 20, 9 PM $0.269
+0.00%
$56.48 million $45,915
Sep 20, 5 PM $0.269
-0.11%
$56.48 million $45,473
Sep 20, 4 PM $0.268
+0.07%
$56.25 million $48,966
Sep 20, 3 PM $0.268
-0.62%
$56.24 million $48,296
Sep 20, 2 PM $0.27
-0.01%
$56.64 million $51,680
Sep 20, 1 PM $0.27
+1.64%
$56.73 million $48,396
Sep 20, 12 PM $0.266
-0.20%
$55.81 million $47,158
Sep 20, 11 AM $0.266
-0.06%
$55.86 million $47,330
Sep 20, 10 AM $0.266
+3.38%
$55.92 million $46,776
Sep 20, 9 AM $0.256
-0.23%
$53.84 million $32,528
Sep 20, 8 AM $0.257
+0.00%
$53.92 million $30,488
Sep 20, 7 AM $0.256
-0.34%
$53.8 million $34,160
Sep 20, 6 AM $0.257
+0.00%
$53.99 million $33,155
Sep 20, 5 AM $0.257
+0.00%
$53.99 million $33,297
Sep 20, 4 AM $0.257
+0.00%
$54 million $33,571
Sep 20, 2 AM $0.257
-0.03%
$54 million $33,734
Sep 20, 1 AM $0.258
-0.34%
$54.08 million $33,278
Sep 20, 12 AM $0.257
-0.03%
$53.89 million $32,259
Sep 19, 11 PM $0.257
+0.25%
$53.93 million $34,322
Sep 19, 10 PM $0.256
+0.04%
$53.8 million $33,113
Sep 19, 9 PM $0.256
+0.48%
$53.77 million $33,844
Sep 19, 8 PM $0.255
+0.00%
$53.48 million $33,596
Sep 19, 5 PM $0.255
+0.96%
$53.47 million $33,149
Sep 19, 3 PM $0.252
+0.85%
$52.82 million $27,689
Sep 19, 2 PM $0.247
+0.67%
$51.81 million $29,079
Sep 19, 1 PM $0.245
-0.11%
$51.48 million $52,245
Sep 19, 12 PM $0.245
-0.35%
$51.53 million $73,952
Sep 19, 11 AM $0.246
-0.06%
$51.73 million $88,987
Sep 19, 10 AM $0.247
+0.00%
$51.77 million $91,619
Sep 19, 9 AM $0.246
+0.03%
$51.74 million $96,299
Sep 19, 8 AM $0.247
-0.89%
$51.79 million $93,599
Sep 19, 6 AM $0.249
+0.00%
$52.36 million $95,304
Sep 19, 5 AM $0.249
-0.04%
$52.37 million $95,147
Sep 19, 4 AM $0.249
+0.08%
$52.39 million $94,962
Sep 19, 3 AM $0.249
+0.00%
$52.35 million $105,199
Sep 19, 2 AM $0.249
+0.00%
$52.31 million $105,195
Sep 19, 1 AM $0.249
+0.27%
$52.31 million $105,121
Sep 19, 12 AM $0.247
+0.56%
$51.89 million $100,232
Sep 18, 10 PM $0.245
-0.70%
$51.54 million $101,098
Sep 18, 9 PM $0.247
+0.00%
$51.9 million $98,780
Sep 18, 5 PM $0.247
+0.00%
$51.92 million $98,763
Sep 18, 3 PM $0.247
-1.77%
$51.91 million $105,049
Sep 18, 2 PM $0.252
-4.53%
$52.92 million $98,499
Sep 18, 1 PM $0.263
+5.33%
$55.31 million $69,861
Sep 18, 12 PM $0.249
+2.14%
$52.19 million $50,320
Sep 18, 11 AM $0.243
+3.45%
$51.1 million $44,627
Sep 18, 10 AM $0.235
+0.00%
$49.4 million $34,512
Sep 18, 9 AM $0.235
+0.59%
$49.39 million $40,681
Sep 18, 8 AM $0.232
+0.23%
$48.72 million $36,966