IDN Encrypted Network Historical Data

IDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.287
+0.01%
$ 60.22 million $ 6,753
Jun 20, 3 AM $ 0.287
+0.00%
$ 60.22 million $ 7,155
Jun 20, 2 AM $ 0.287
-0.06%
$ 60.19 million $ 7,421
Jun 20, 1 AM $ 0.287
-0.04%
$ 60.23 million $ 7,330
Jun 19, 11 PM $ 0.287
+0.00%
$ 60.25 million $ 7,287
Jun 19, 5 PM $ 0.286
+0.02%
$ 60.05 million $ 6,121
Jun 19, 4 PM $ 0.286
-0.11%
$ 60.03 million $ 6,061
Jun 19, 1 PM $ 0.286
-0.02%
$ 60.08 million $ 6,893
Jun 19, 11 AM $ 0.286
-0.09%
$ 60.09 million $ 7,097
Jun 19, 10 AM $ 0.286
-0.19%
$ 60.14 million $ 6,672
Jun 19, 9 AM $ 0.287
+0.00%
$ 60.25 million $ 7,228
Jun 19, 8 AM $ 0.286
+0.00%
$ 60.04 million $ 7,308
Jun 19, 7 AM $ 0.286
+0.00%
$ 60.04 million $ 7,926
Jun 19, 5 AM $ 0.286
+0.01%
$ 60.04 million $ 9,274
Jun 19, 4 AM $ 0.286
+0.00%
$ 60.11 million $ 9,643
Jun 19, 3 AM $ 0.286
+0.00%
$ 60.11 million $ 10,148
Jun 19, 2 AM $ 0.286
-0.01%
$ 60.11 million $ 9,832
Jun 19, 1 AM $ 0.286
-0.07%
$ 60.11 million $ 9,671
Jun 19, 12 AM $ 0.286
-0.01%
$ 60.14 million $ 9,295
Jun 18, 4 PM $ 0.286
-0.15%
$ 60.07 million $ 8,467
Jun 18, 3 PM $ 0.287
+0.02%
$ 60.17 million $ 7,810
Jun 18, 1 PM $ 0.286
+0.00%
$ 60.16 million $ 7,813
Jun 18, 12 PM $ 0.286
-0.01%
$ 60.16 million $ 7,915
Jun 18, 11 AM $ 0.287
+0.01%
$ 60.21 million $ 9,671
Jun 18, 10 AM $ 0.286
+0.00%
$ 60.03 million $ 8,786
Jun 18, 9 AM $ 0.286
+0.17%
$ 60.02 million $ 8,762
Jun 18, 8 AM $ 0.286
+0.00%
$ 59.98 million $ 12,462
Jun 18, 7 AM $ 0.286
-0.16%
$ 59.99 million $ 16,219
Jun 18, 6 AM $ 0.286
+0.00%
$ 60.08 million $ 15,608
Jun 18, 5 AM $ 0.287
+0.16%
$ 60.36 million $ 16,379
Jun 18, 3 AM $ 0.287
+0.00%
$ 60.35 million $ 21,500
Jun 18, 2 AM $ 0.287
-0.03%
$ 60.35 million $ 22,465
Jun 18, 12 AM $ 0.287
+0.00%
$ 60.37 million $ 23,176
Jun 17, 6 PM $ 0.287
+0.00%
$ 60.35 million $ 24,876
Jun 17, 2 PM $ 0.287
+0.00%
$ 60.36 million $ 28,727
Jun 17, 1 PM $ 0.287
+0.03%
$ 60.36 million $ 28,795
Jun 17, 12 PM $ 0.288
-0.46%
$ 60.38 million $ 29,121
Jun 17, 11 AM $ 0.289
+0.00%
$ 60.67 million $ 32,158
Jun 17, 10 AM $ 0.289
-0.07%
$ 60.66 million $ 32,079
Jun 17, 9 AM $ 0.288
+0.62%
$ 60.58 million $ 51,943
Jun 17, 8 AM $ 0.287
-0.19%
$ 60.2 million $ 57,031
Jun 17, 7 AM $ 0.287
-0.36%
$ 60.36 million $ 63,327
Jun 17, 6 AM $ 0.288
+0.00%
$ 60.57 million $ 85,336
Jun 17, 5 AM $ 0.289
-0.73%
$ 60.62 million $ 90,301
Jun 17, 4 AM $ 0.291
-0.53%
$ 61.1 million $ 94,669
Jun 17, 3 AM $ 0.292
-0.84%
$ 61.41 million $ 92,329
Jun 17, 2 AM $ 0.295
+0.00%
$ 61.92 million $ 88,314
Jun 17, 1 AM $ 0.296
+0.00%
$ 62.06 million $ 88,648
Jun 17, 12 AM $ 0.296
+0.00%
$ 62.12 million $ 88,386
Jun 16, 10 PM $ 0.296
+0.00%
$ 62.12 million $ 109,818