IDN Encrypted Network Historical Data

IDN Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.195
-8.49%
$ 40.86 million $ 5,586
May 5, 3 AM $ 0.213
+0.00%
$ 44.82 million $ 5,291
May 5, 2 AM $ 0.199
-5.84%
$ 41.78 million $ 5,247
May 5, 1 AM $ 0.207
-0.09%
$ 43.55 million $ 5,031
May 5, 12 AM $ 0.215
+0.00%
$ 45.25 million $ 3,890
May 4, 3 PM $ 0.2
+0.00%
$ 42.04 million $ 4,051
May 4, 2 PM $ 0.194
-1.23%
$ 40.72 million $ 4,049
May 4, 1 PM $ 0.2
+1.46%
$ 41.97 million $ 4,117
May 4, 12 PM $ 0.2
+2.73%
$ 41.95 million $ 3,863
May 4, 11 AM $ 0.197
+0.00%
$ 41.41 million $ 3,603
May 4, 10 AM $ 0.201
+0.00%
$ 42.12 million $ 3,546
May 4, 8 AM $ 0.224
+10.41%
$ 46.96 million $ 3,827
May 4, 7 AM $ 0.203
-0.37%
$ 42.55 million $ 3,229
May 4, 6 AM $ 0.203
-10.41%
$ 42.59 million $ 2,863
May 4, 5 AM $ 0.227
-0.15%
$ 47.69 million $ 4,216
May 4, 4 AM $ 0.22
+9.22%
$ 46.3 million $ 3,574
May 4, 3 AM $ 0.202
-0.62%
$ 42.45 million $ 3,025
May 4, 2 AM $ 0.206
+0.93%
$ 43.25 million $ 2,700
May 4, 1 AM $ 0.204
+0.00%
$ 42.86 million $ 2,821
May 3, 11 PM $ 0.217
+0.00%
$ 45.65 million $ 3,216
May 3, 7 PM $ 0.214
+0.00%
$ 45 million $ 3,527
May 3, 6 PM $ 0.21
+0.00%
$ 44.16 million $ 3,502
May 3, 5 PM $ 0.2
+0.00%
$ 41.94 million $ 3,420
May 3, 2 PM $ 0.209
+4.69%
$ 43.99 million $ 4,921
May 3, 11 AM $ 0.203
+0.00%
$ 42.61 million $ 4,870
May 3, 9 AM $ 0.205
+3.37%
$ 42.99 million $ 6,387
May 3, 8 AM $ 0.198
+0.00%
$ 41.59 million $ 6,169
May 3, 5 AM $ 0.201
+0.05%
$ 42.15 million $ 7,299
May 3, 3 AM $ 0.2
+0.22%
$ 42.1 million $ 10,053
May 3, 2 AM $ 0.2
-2.64%
$ 42.02 million $ 9,744
May 3, 1 AM $ 0.201
+0.00%
$ 42.29 million $ 9,988
May 3, 12 AM $ 0.219
+0.00%
$ 45.97 million $ 9,580
May 2, 11 PM $ 0.218
+10.86%
$ 45.88 million $ 10,374
May 2, 10 PM $ 0.218
+0.00%
$ 45.7 million $ 8,937
May 2, 4 PM $ 0.213
+0.00%
$ 44.78 million $ 9,660
May 2, 3 PM $ 0.213
+1.04%
$ 44.82 million $ 9,303
May 2, 2 PM $ 0.211
+0.36%
$ 44.36 million $ 8,101
May 2, 12 PM $ 0.212
+0.00%
$ 44.62 million $ 7,964
May 2, 10 AM $ 0.214
-3.64%
$ 44.92 million $ 9,065
May 2, 8 AM $ 0.222
+0.00%
$ 46.65 million $ 9,221
May 2, 7 AM $ 0.222
+0.00%
$ 46.62 million $ 9,184
May 2, 6 AM $ 0.222
+11.42%
$ 46.57 million $ 12,517
May 2, 5 AM $ 0.221
+10.89%
$ 46.46 million $ 10,904
May 2, 4 AM $ 0.2
-7.89%
$ 41.9 million $ 9,996
May 2, 2 AM $ 0.218
+0.00%
$ 45.72 million $ 11,168
May 1, 3 PM $ 0.219
-1.30%
$ 46.06 million $ 14,996
May 1, 1 PM $ 0.218
+0.00%
$ 45.71 million $ 21,378
May 1, 12 PM $ 0.218
-0.06%
$ 45.7 million $ 21,661
May 1, 10 AM $ 0.218
+1.51%
$ 45.81 million $ 33,142
May 1, 9 AM $ 0.213
+0.00%
$ 44.83 million $ 56,862