IDN Encrypted Network Historical Data

IDN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.19
-0.02%
$ 39.89 million $ 4,431
Mar 5, 2 PM $ 0.19
+0.00%
$ 39.89 million $ 4,051
Mar 5, 12 PM $ 0.191
+0.13%
$ 40.13 million $ 2,036
Mar 5, 10 AM $ 0.192
-0.04%
$ 40.22 million $ 1,216
Mar 5, 9 AM $ 0.192
+0.12%
$ 40.24 million $ 1,037
Mar 5, 8 AM $ 0.192
-0.22%
$ 40.25 million $ 726
Mar 5, 7 AM $ 0.192
-0.38%
$ 40.33 million $ 7,726
Mar 5, 5 AM $ 0.193
-0.12%
$ 40.56 million $ 5,990
Mar 5, 4 AM $ 0.195
+0.45%
$ 40.85 million $ 3,487
Mar 5, 3 AM $ 0.194
-0.12%
$ 40.67 million $ 2,023
Mar 5, 2 AM $ 0.194
-0.22%
$ 40.73 million $ 10,638
Mar 5, 1 AM $ 0.195
+0.00%
$ 40.87 million $ 9,117
Mar 5, 12 AM $ 0.195
+0.00%
$ -- $ 8,746
Mar 4, 11 PM $ 0.195
+0.00%
$ 40.91 million $ 8,622
Mar 4, 5 PM $ 0.195
+0.00%
$ 41 million $ 7,998
Mar 4, 12 PM $ 0.195
-0.37%
$ 41 million $ 6,918
Mar 4, 9 AM $ 0.196
-0.26%
$ 41.2 million $ 3,987
Mar 4, 8 AM $ 0.197
+0.09%
$ 41.31 million $ 3,263
Mar 4, 7 AM $ 0.197
-0.54%
$ 41.28 million $ 2,977
Mar 4, 6 AM $ 0.198
+0.03%
$ 41.5 million $ 1,759
Mar 4, 4 AM $ 0.198
-0.08%
$ 41.54 million $ 1,546
Mar 4, 3 AM $ 0.198
-0.05%
$ 41.56 million $ 509
Mar 4, 2 AM $ 0.198
+0.00%
$ 41.52 million $ 2,168
Mar 4, 1 AM $ 0.198
-0.31%
$ 41.52 million $ 2,157
Mar 3, 11 PM $ 0.198
+0.00%
$ 41.61 million $ 1,841
Mar 3, 6 PM $ 0.198
+0.00%
$ 41.59 million $ 1,798
Mar 3, 2 PM $ 0.198
+0.00%
$ 41.62 million $ 1,735
Mar 3, 12 PM $ 0.198
-0.08%
$ 41.57 million $ 1,535
Mar 3, 10 AM $ 0.199
-0.13%
$ 41.7 million $ 651
Mar 3, 9 AM $ 0.199
+0.00%
$ 41.75 million $ 124
Mar 3, 7 AM $ 0.199
-0.13%
$ 41.76 million $ 1,336
Mar 3, 6 AM $ 0.199
-0.01%
$ 41.82 million $ 744
Mar 3, 5 AM $ 0.199
+0.00%
$ 41.88 million $ 457
Mar 3, 4 AM $ 0.199
+0.00%
$ 41.86 million $ 411
Mar 3, 3 AM $ 0.199
+0.07%
$ 41.88 million $ 390
Mar 3, 2 AM $ 0.199
+0.00%
$ 41.89 million $ 4,806
Mar 3, 1 AM $ 0.199
-0.04%
$ 41.86 million $ 4,768
Mar 3, 12 AM $ 0.2
+0.00%
$ 41.91 million $ 4,448
Mar 2, 8 PM $ 0.2
+0.00%
$ 41.94 million $ 4,216
Mar 2, 3 PM $ 0.2
-0.10%
$ 41.93 million $ 4,127
Mar 2, 2 PM $ 0.2
+0.00%
$ 41.99 million $ 3,840
Mar 2, 1 PM $ 0.2
+0.00%
$ 42 million $ 3,647
Mar 2, 12 PM $ 0.2
+0.00%
$ 42.02 million $ 3,525
Mar 2, 11 AM $ 0.2
+0.00%
$ 42.08 million $ 3,313
Mar 2, 10 AM $ 0.2
+0.00%
$ 42.09 million $ 2,986
Mar 2, 9 AM $ 0.2
-0.05%
$ 42.07 million $ 2,928
Mar 2, 8 AM $ 0.201
+0.00%
$ 42.24 million $ 2,826
Mar 2, 7 AM $ 0.201
-0.03%
$ 42.24 million $ 1,794
Mar 2, 5 AM $ 0.201
-0.11%
$ 42.26 million $ 1,669
Mar 2, 4 AM $ 0.201
+0.00%
$ 42.3 million $ 1,212