IDN Encrypted Network Historical Data

IDN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.201
+0.00%
$ 42.3 million $ 1,212
Mar 2, 3 AM $ 0.202
+0.06%
$ 42.37 million $ 1,157
Mar 2, 2 AM $ 0.202
-0.10%
$ 42.45 million $ 14,056
Mar 2, 1 AM $ 0.202
+0.00%
$ 42.47 million $ 13,948
Mar 1, 9 PM $ 0.202
+0.06%
$ 42.52 million $ 13,835
Mar 1, 2 PM $ 0.203
-0.06%
$ 42.55 million $ 13,175
Mar 1, 1 PM $ 0.203
+0.00%
$ 42.58 million $ 13,078
Mar 1, 12 PM $ 0.204
+0.00%
$ 42.87 million $ 10,901
Mar 1, 11 AM $ 0.204
+0.00%
$ 42.87 million $ 10,889
Mar 1, 10 AM $ 0.204
-0.03%
$ 42.81 million $ 10,305
Mar 1, 8 AM $ 0.204
+0.00%
$ 42.92 million $ 9,273
Mar 1, 7 AM $ 0.204
-0.66%
$ 42.92 million $ 8,402
Mar 1, 6 AM $ 0.206
+0.00%
$ 43.26 million $ 6,072
Mar 1, 5 AM $ 0.207
-0.10%
$ 43.44 million $ 4,744
Mar 1, 4 AM $ 0.208
-0.90%
$ 43.59 million $ 3,928
Mar 1, 3 AM $ 0.209
-0.11%
$ 43.97 million $ 659
Mar 1, 2 AM $ 0.21
+0.03%
$ 44.08 million $ 31,585
Mar 1, 1 AM $ 0.21
+0.00%
$ 44.19 million $ 30,440
Feb 28, 11 PM $ 0.211
+0.00%
$ 44.23 million $ 30,328
Feb 28, 9 PM $ 0.211
+0.00%
$ 44.23 million $ 30,281
Feb 28, 3 PM $ 0.212
+0.00%
$ 44.49 million $ 27,682
Feb 28, 2 PM $ 0.212
+0.00%
$ 44.49 million $ 27,289
Feb 28, 1 PM $ 0.213
-0.18%
$ 44.68 million $ 23,691
Feb 28, 12 PM $ 0.213
+0.01%
$ 44.8 million $ 22,746
Feb 28, 11 AM $ 0.214
+0.37%
$ 44.94 million $ 20,181
Feb 28, 10 AM $ 0.213
-0.19%
$ 44.77 million $ 19,818
Feb 28, 9 AM $ 0.214
-0.29%
$ 44.88 million $ 17,173
Feb 28, 8 AM $ 0.214
+0.56%
$ 45.04 million $ 15,580
Feb 27, 7 PM $ 0.212
+0.00%
$ 44.51 million $ 36,015
Feb 27, 6 PM $ 0.211
+0.00%
$ 44.38 million $ 34,874
Feb 27, 2 PM $ 0.212
+0.11%
$ 44.51 million $ 33,699
Feb 27, 1 PM $ 0.211
-0.22%
$ 44.37 million $ 32,519
Feb 27, 12 PM $ 0.212
-0.03%
$ 44.47 million $ 32,016
Feb 27, 11 AM $ 0.212
-0.08%
$ 44.54 million $ 31,484
Feb 27, 10 AM $ 0.212
+0.01%
$ 44.58 million $ 31,456
Feb 26, 10 AM $ 0.208
+0.00%
$ 43.6 million $ 12,679
Feb 26, 9 AM $ 0.208
+0.55%
$ 43.58 million $ 12,633
Feb 26, 8 AM $ 0.207
+0.00%
$ -- $ 10,545
Feb 26, 7 AM $ 0.206
+0.00%
$ 43.26 million $ 10,361
Feb 26, 6 AM $ 0.206
-0.53%
$ 43.25 million $ 9,033
Feb 26, 3 AM $ 0.207
+0.00%
$ 43.53 million $ 4,715
Feb 26, 2 AM $ 0.205
+0.00%
$ 42.95 million $ 6,068
Feb 26, 1 AM $ 0.204
-0.17%
$ 42.88 million $ 5,828
Feb 26, 12 AM $ 0.205
+0.00%
$ 43.09 million $ 5,025
Feb 25, 2 PM $ 0.204
+0.00%
$ 42.85 million $ 2,994
Feb 25, 12 PM $ 0.206
+0.00%
$ 43.2 million $ 2,139
Feb 25, 10 AM $ 0.203
+3.23%
$ 42.73 million $ 12,723
Feb 24, 10 PM $ 0.196
+0.00%
$ 41.14 million $ 34,263
Feb 24, 3 PM $ 0.196
-0.71%
$ 41.08 million $ 29,986
Feb 24, 12 PM $ 0.196
+0.00%
$ 41.25 million $ 27,596