IDN Encrypted Network Historical Data

IDN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.196
-0.71%
$ 41.08 million $ 29,986
Feb 24, 12 PM $ 0.196
+0.00%
$ 41.25 million $ 27,596
Feb 24, 8 AM $ 0.196
+0.00%
$ 41.12 million $ 25,903
Feb 24, 7 AM $ 0.196
+0.00%
$ 41.15 million $ 25,765
Feb 24, 4 AM $ 0.196
+0.00%
$ 41.19 million $ 25,178
Feb 24, 3 AM $ 0.197
+0.00%
$ 41.32 million $ 24,877
Feb 24, 2 AM $ 0.197
+0.00%
$ 41.27 million $ 24,180
Feb 23, 3 PM $ 0.195
-0.11%
$ 40.98 million $ 20,994
Feb 23, 11 AM $ 0.195
+0.26%
$ 41.02 million $ 18,794
Feb 23, 10 AM $ 0.194
+0.00%
$ 40.79 million $ 17,440
Feb 23, 9 AM $ 0.194
+0.01%
$ 40.65 million $ 15,042
Feb 23, 6 AM $ 0.193
+0.67%
$ 40.63 million $ 11,692
Feb 23, 4 AM $ 0.193
+1.33%
$ 40.44 million $ 8,808
Feb 23, 3 AM $ 0.19
+0.13%
$ 39.93 million $ 3,270
Feb 23, 2 AM $ 0.19
+0.01%
$ 39.85 million $ 8,117
Feb 23, 1 AM $ 0.19
+0.00%
$ 39.89 million $ 5,207
Feb 23, 12 AM $ 0.19
-0.14%
$ 39.86 million $ 5,192
Feb 22, 7 PM $ 0.191
+0.00%
$ 40.03 million $ 4,147
Feb 22, 5 PM $ 0.191
+0.00%
$ 40.09 million $ 2,254
Feb 22, 5 AM $ 0.19
+0.00%
$ 39.83 million $ 304
Feb 22, 3 AM $ 0.19
+0.06%
$ 39.82 million $ 237
Feb 21, 10 PM $ 0.187
-0.33%
$ 39.37 million $ 1,240
Feb 21, 9 PM $ 0.188
+0.00%
$ 39.51 million $ 1,062
Feb 21, 3 PM $ 0.189
+0.00%
$ 39.66 million $ 132
Feb 21, 7 AM $ 0.19
+0.45%
$ 39.81 million $ 1,684
Feb 21, 6 AM $ 0.189
-0.20%
$ 39.73 million $ 1,317
Feb 21, 4 AM $ 0.189
-0.04%
$ 39.76 million $ 1,002
Feb 21, 3 AM $ 0.189
+0.00%
$ 39.73 million $ 847
Feb 21, 2 AM $ 0.19
+0.00%
$ 39.96 million $ 3,533
Feb 21, 1 AM $ 0.19
-0.45%
$ 39.86 million $ 3,546
Feb 20, 11 PM $ 0.191
+0.00%
$ 40.06 million $ 2,227
Feb 20, 3 PM $ 0.191
+0.00%
$ 40.04 million $ 1,600
Feb 20, 9 AM $ 0.19
+0.06%
$ 39.98 million $ 6,030
Feb 20, 8 AM $ 0.19
+0.00%
$ 39.85 million $ 5,237
Feb 20, 6 AM $ 0.191
+0.13%
$ 40.08 million $ 4,183
Feb 20, 5 AM $ 0.191
+0.00%
$ 40.08 million $ 4,120
Feb 20, 4 AM $ 0.191
-0.22%
$ 40.08 million $ 4,077
Feb 20, 1 AM $ 0.191
-0.07%
$ 40.16 million $ 3,132
Feb 20, 12 AM $ 0.192
+0.17%
$ 40.28 million $ 2,810
Feb 19, 11 AM $ 0.241
+0.00%
$ 50.59 million $ 2,255
Feb 19, 3 AM $ 0.258
+0.00%
$ 54.23 million $ 1,487
Feb 19, 12 AM $ 0.192
+0.00%
$ 40.24 million $ 7,094
Feb 18, 11 PM $ 0.192
+0.06%
$ 40.25 million $ 5,969
Feb 18, 1 PM $ 0.19
+0.00%
$ 39.86 million $ 2,494
Feb 18, 12 AM $ 0.191
+0.00%
$ 40.01 million $ 2,884
Feb 17, 11 PM $ 0.191
+0.00%
$ 40.05 million $ 2,692
Feb 17, 12 PM $ 0.19
-0.03%
$ 39.97 million $ 2,503
Feb 17, 8 AM $ 0.191
-0.04%
$ 40.06 million $ 2,346
Feb 17, 2 AM $ 0.191
-0.20%
$ 40.01 million $ 3,143
Feb 17, 1 AM $ 0.191
+0.00%
$ 40.08 million $ 2,830