IDN Encrypted Network Historical Data

IDN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.199
-0.06%
$ 41.8 million $ 4,245
Apr 18, 8 AM $ 0.199
+0.00%
$ 41.83 million $ 4,453
Apr 18, 7 AM $ 0.199
-0.10%
$ 41.86 million $ 4,288
Apr 18, 6 AM $ 0.199
-0.06%
$ 41.88 million $ 4,192
Apr 18, 5 AM $ 0.199
-0.05%
$ 41.89 million $ 6,207
Apr 18, 4 AM $ 0.2
+0.00%
$ 41.91 million $ 6,200
Apr 18, 3 AM $ 0.2
+0.00%
$ 41.97 million $ 6,779
Apr 18, 2 AM $ 0.2
+0.00%
$ 41.9 million $ 9,140
Apr 18, 1 AM $ 0.2
+0.00%
$ 41.9 million $ 9,906
Apr 18, 12 AM $ 0.2
+0.00%
$ 41.98 million $ 15,068
Apr 17, 4 PM $ 0.2
+0.00%
$ 41.94 million $ 15,982
Apr 17, 3 PM $ 0.2
+0.13%
$ 41.95 million $ 15,981
Apr 17, 2 PM $ 0.2
+0.23%
$ 41.93 million $ 16,954
Apr 17, 12 PM $ 0.201
-0.65%
$ 42.15 million $ 16,864
Apr 17, 11 AM $ 0.2
+0.00%
$ 42.03 million $ 17,094
Apr 17, 10 AM $ 0.2
+0.58%
$ 42 million $ 17,534
Apr 17, 9 AM $ 0.2
+0.00%
$ 41.9 million $ 16,692
Apr 17, 8 AM $ 0.199
+0.00%
$ 41.75 million $ 17,316
Apr 17, 7 AM $ 0.198
-0.19%
$ 41.67 million $ 16,621
Apr 17, 6 AM $ 0.199
+0.80%
$ 41.7 million $ 16,569
Apr 17, 5 AM $ 0.197
-0.30%
$ 41.38 million $ 14,522
Apr 17, 4 AM $ 0.197
-0.01%
$ 41.37 million $ 14,343
Apr 17, 3 AM $ 0.197
-0.39%
$ 41.27 million $ 13,563
Apr 17, 2 AM $ 0.197
+0.08%
$ 41.42 million $ 11,888
Apr 17, 1 AM $ 0.197
-1.52%
$ 41.37 million $ 10,787
Apr 16, 4 PM $ 0.201
+0.36%
$ 42.28 million $ 6,217
Apr 16, 3 PM $ 0.2
-0.32%
$ 42.01 million $ 6,021
Apr 16, 12 PM $ 0.201
+0.00%
$ 42.16 million $ 5,841
Apr 16, 11 AM $ 0.201
-0.26%
$ 42.15 million $ 6,539
Apr 16, 10 AM $ 0.202
+0.24%
$ 42.34 million $ 5,893
Apr 16, 9 AM $ 0.201
+0.00%
$ 42.29 million $ 8,762
Apr 16, 8 AM $ 0.201
+0.10%
$ 42.28 million $ 13,280
Apr 16, 7 AM $ 0.201
+0.00%
$ 42.29 million $ 13,505
Apr 16, 6 AM $ 0.201
+0.00%
$ 42.31 million $ 13,508
Apr 16, 2 AM $ 0.203
+0.68%
$ 42.61 million $ 13,301
Apr 16, 1 AM $ 0.202
-0.09%
$ 42.35 million $ 13,153
Apr 16, 12 AM $ 0.202
-0.15%
$ 42.45 million $ 12,708
Apr 15, 4 PM $ 0.202
+0.00%
$ 42.37 million $ 12,876
Apr 15, 2 PM $ 0.202
+0.28%
$ 42.5 million $ 12,924
Apr 15, 1 PM $ 0.202
-0.08%
$ 42.43 million $ 16,074
Apr 15, 12 PM $ 0.202
-0.07%
$ 42.48 million $ 15,775
Apr 15, 11 AM $ 0.202
+0.00%
$ 42.48 million $ 15,285
Apr 15, 9 AM $ 0.201
-0.10%
$ 42.22 million $ 14,631
Apr 15, 8 AM $ 0.201
+1.40%
$ 42.26 million $ 11,352
Apr 15, 7 AM $ 0.199
+0.16%
$ 41.69 million $ 8,868
Apr 15, 6 AM $ 0.199
+0.00%
$ 41.71 million $ 11,298
Apr 15, 5 AM $ 0.199
+0.00%
$ 41.73 million $ 11,268
Apr 15, 4 AM $ 0.198
+0.00%
$ 41.62 million $ 12,960
Apr 15, 2 AM $ 0.198
+0.03%
$ 41.61 million $ 15,310
Apr 15, 12 AM $ 0.198
+0.18%
$ 41.68 million $ 16,071