Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.213
+1.36%
$44.63 million $64,696
Apr 28, 2026 $0.209
+3.91%
$43.94 million $35,720
Apr 27, 2026 $0.201
-1.49%
$42.28 million $15,615
Apr 26, 2026 $0.204
-0.80%
$42.93 million $6,935
Apr 25, 2026 $0.206
+0.81%
$43.28 million $24,734
Apr 24, 2026 $0.204
-0.30%
$42.74 million $8,762
Apr 23, 2026 $0.204
+3.80%
$42.89 million $28,523
Apr 22, 2026 $0.197
-0.10%
$41.35 million $10,968
Apr 21, 2026 $0.197
-0.21%
$41.41 million $4,198
Apr 20, 2026 $0.198
-0.44%
$41.5 million $11,896
Apr 19, 2026 $0.199
-0.14%
$-- $10,959
Apr 18, 2026 $0.199
-0.63%
$41.72 million $9,468
Apr 17, 2026 $0.2
-0.16%
$-- $15,982
Apr 16, 2026 $0.201
-0.56%
$-- $6,217
Apr 15, 2026 $0.202
+1.84%
$-- $12,876
Apr 14, 2026 $0.198
-3.38%
$41.6 million $14,866
Apr 13, 2026 $0.205
-2.89%
$43 million $18,001
Apr 12, 2026 $0.211
-0.57%
$44.34 million $13,412
Apr 11, 2026 $0.213
+1.02%
$-- $6,297
Apr 10, 2026 $0.211
-0.43%
$-- $8,982
Apr 9, 2026 $0.213
+0.18%
$-- $17,887
Apr 8, 2026 $0.213
-0.20%
$-- $14,379
Apr 7, 2026 $0.213
-0.54%
$-- $12,348
Apr 6, 2026 $0.213
+0.31%
$-- $11,207
Apr 5, 2026 $0.213
-0.51%
$44.74 million $4,849
Apr 4, 2026 $0.215
+0.67%
$45.14 million $10,544
Apr 3, 2026 $0.213
+0.29%
$-- $12,573
Apr 2, 2026 $0.212
-0.54%
$44.62 million $6,092
Apr 1, 2026 $0.214
-1.71%
$44.9 million $21,257
Mar 31, 2026 $0.217
-0.91%
$45.65 million $91,286
Mar 30, 2026 $0.219
+1.46%
$46 million $31,824
Mar 29, 2026 $0.216
+1.06%
$45.41 million $37,564
Mar 28, 2026 $0.214
+0.56%
$44.96 million $9,826
Mar 27, 2026 $0.213
-0.79%
$44.74 million $17,204
Mar 26, 2026 $0.215
+0.50%
$45.17 million $35,990
Mar 25, 2026 $0.214
-1.35%
$44.9 million $12,428
Mar 24, 2026 $0.217
+0.68%
$45.53 million $19,705
Mar 23, 2026 $0.216
-0.61%
$45.32 million $9,078
Mar 22, 2026 $0.217
+1.50%
$45.59 million $28,184
Mar 21, 2026 $0.214
+0.97%
$44.86 million $14,378
Mar 20, 2026 $0.211
+0.05%
$44.29 million $17,112
Mar 19, 2026 $0.21
+2.08%
$44.19 million $27,980
Mar 18, 2026 $0.206
+0.58%
$43.29 million $14,381
Mar 17, 2026 $0.205
+0.91%
$43.07 million $13,484
Mar 16, 2026 $0.203
+0.19%
$42.64 million $10,564
Mar 15, 2026 $0.203
+1.19%
$42.54 million $14,775
Mar 14, 2026 $0.199
-1.57%
$-- $12,710
Mar 13, 2026 $0.201
-0.67%
$42.3 million $6,140
Mar 12, 2026 $0.203
-1.26%
$-- $13,437
Mar 11, 2026 $0.206
+0.03%
$43.23 million $29,639