IDN Encrypted Network Historical Data

IDN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.288
+0.32%
$ -- $ 359,541
Nov 20, 2025 $ 0.288
-0.31%
$ 60.26 million $ 348,775
Nov 19, 2025 $ 0.291
-3.06%
$ 61.02 million $ 327,195
Nov 18, 2025 $ 0.297
-1.14%
$ 62.93 million $ 308,305
Nov 17, 2025 $ 0.301
-1.86%
$ 63.19 million $ 297,752
Nov 16, 2025 $ 0.308
-2.08%
$ 64.43 million $ 281,676
Nov 15, 2025 $ 0.314
+0.19%
$ 66.02 million $ 271,752
Nov 14, 2025 $ 0.313
+0.49%
$ 65.69 million $ 248,534
Nov 13, 2025 $ 0.313
-6.81%
$ 65.63 million $ 232,151
Nov 12, 2025 $ 0.348
+0.01%
$ -- $ 178,923
Nov 11, 2025 $ 0.348
+1.27%
$ 73 million $ 165,446
Nov 10, 2025 $ 0.344
+15.27%
$ 72.29 million $ 131,733
Nov 9, 2025 $ 0.299
+8.31%
$ 62.94 million $ 783,153
Nov 8, 2025 $ 0.276
-0.16%
$ 58 million $ 745,109
Nov 7, 2025 $ 0.277
-0.23%
$ -- $ 723,322
Nov 6, 2025 $ 0.277
-0.27%
$ 58.24 million $ 710,487
Nov 5, 2025 $ 0.276
+7.84%
$ 57.94 million $ 678,526
Nov 4, 2025 $ 0.256
+0.00%
$ 53.79 million $ 620,515
Nov 3, 2025 $ 0.256
-3.50%
$ 53.78 million $ 611,954
Nov 2, 2025 $ 0.265
-1.94%
$ 55.69 million $ 589,384
Nov 1, 2025 $ 0.27
-0.09%
$ 56.75 million $ 569,236
Oct 31, 2025 $ 0.271
+0.61%
$ 56.82 million $ 558,646
Oct 30, 2025 $ 0.269
-4.82%
$ 56.42 million $ 532,633
Oct 29, 2025 $ 0.282
-3.98%
$ -- $ 493,645
Oct 28, 2025 $ 0.294
-0.07%
$ 61.78 million $ 477,582
Oct 27, 2025 $ 0.295
-2.18%
$ 61.85 million $ 452,872
Oct 26, 2025 $ 0.301
-2.67%
$ 63.21 million $ 414,515
Oct 25, 2025 $ 0.309
+2.11%
$ 64.92 million $ 381,756
Oct 24, 2025 $ 0.303
-4.13%
$ 63.55 million $ 354,039
Oct 23, 2025 $ 0.316
-2.11%
$ 66.39 million $ 313,673
Oct 22, 2025 $ 0.323
+0.28%
$ 67.9 million $ 301,611
Oct 21, 2025 $ 0.328
+0.75%
$ 68.94 million $ 272,968
Oct 20, 2025 $ 0.324
-0.58%
$ 68.14 million $ 248,356
Oct 19, 2025 $ 0.326
-0.85%
$ 68.51 million $ 205,204
Oct 18, 2025 $ 0.329
-0.17%
$ -- $ 185,984
Oct 17, 2025 $ 0.33
-0.58%
$ 69.3 million $ 166,767
Oct 16, 2025 $ 0.332
+0.99%
$ 69.76 million $ 151,492
Oct 15, 2025 $ 0.33
+3.46%
$ 69.2 million $ 127,449
Oct 14, 2025 $ 0.322
+0.00%
$ -- $ 96,116
Oct 13, 2025 $ 0.324
-0.81%
$ -- $ 64,484
Oct 12, 2025 $ 0.328
-2.30%
$ 68.81 million $ 52,795
Oct 11, 2025 $ 0.335
+0.07%
$ 70.45 million $ 26,015
Oct 10, 2025 $ 0.335
-0.77%
$ -- $ 148,460
Oct 9, 2025 $ 0.337
-0.01%
$ 70.84 million $ 114,557
Oct 8, 2025 $ 0.338
+0.28%
$ 70.91 million $ 77,158
Oct 7, 2025 $ 0.336
+0.47%
$ 70.62 million $ 53,894
Oct 6, 2025 $ 0.333
-0.43%
$ 70.01 million $ 25,012
Oct 5, 2025 $ 0.336
-0.13%
$ 70.46 million $ 77,475
Oct 4, 2025 $ 0.333
-2.41%
$ 69.9 million $ 61,569
Oct 3, 2025 $ 0.342
-1.31%
$ 71.74 million $ 39,803