IDN Encrypted Network Historical Data

IDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.268
+1.29%
$ 56.25 million $ 21,648
Aug 2, 7 AM $ 0.263
+1.23%
$ 55.24 million $ 15,553
Aug 2, 6 AM $ 0.26
+0.27%
$ 54.57 million $ 10,645
Aug 2, 5 AM $ 0.259
+0.49%
$ 54.42 million $ 12,210
Aug 2, 4 AM $ 0.258
+0.00%
$ 54.2 million $ 9,841
Aug 2, 1 AM $ 0.257
+0.08%
$ 54.06 million $ 10,303
Aug 2, 12 AM $ 0.257
+0.00%
$ 54.01 million $ 10,042
Aug 1, 11 PM $ 0.257
+0.00%
$ 53.98 million $ 11,109
Aug 1, 10 PM $ 0.257
+0.00%
$ 53.9 million $ 11,190
Aug 1, 2 PM $ 0.257
+0.02%
$ 53.91 million $ 13,414
Aug 1, 1 PM $ 0.257
-0.07%
$ 53.89 million $ 14,773
Aug 1, 12 PM $ 0.256
+0.00%
$ 53.86 million $ 13,249
Aug 1, 11 AM $ 0.259
+0.01%
$ 54.42 million $ 13,214
Aug 1, 9 AM $ 0.259
+0.00%
$ 54.43 million $ 19,571
Aug 1, 8 AM $ 0.259
-0.27%
$ 54.43 million $ 19,391
Aug 1, 7 AM $ 0.26
+0.00%
$ 54.6 million $ 19,656
Aug 1, 5 AM $ 0.26
+0.00%
$ 54.6 million $ 17,081
Aug 1, 4 AM $ 0.262
+0.00%
$ 54.99 million $ 17,116
Aug 1, 3 AM $ 0.262
-0.03%
$ 54.99 million $ 17,239
Aug 1, 2 AM $ 0.262
-0.10%
$ 55 million $ 18,605
Aug 1, 12 AM $ 0.262
+0.00%
$ 55.09 million $ 20,283
Jul 31, 11 PM $ 0.263
+0.04%
$ 55.15 million $ 20,154
Jul 31, 10 PM $ 0.263
+0.00%
$ 55.28 million $ 19,086
Jul 31, 4 PM $ 0.263
+0.00%
$ 55.3 million $ 18,267
Jul 31, 3 PM $ 0.264
+0.21%
$ 55.43 million $ 18,168
Jul 31, 2 PM $ 0.263
-0.41%
$ 55.25 million $ 15,515
Jul 31, 1 PM $ 0.264
-0.24%
$ 55.49 million $ 17,420
Jul 31, 12 PM $ 0.264
-0.12%
$ 55.53 million $ 16,180
Jul 31, 11 AM $ 0.265
+0.00%
$ 55.61 million $ 13,437
Jul 31, 10 AM $ 0.267
-0.58%
$ 56.17 million $ 13,546
Jul 31, 9 AM $ 0.269
+0.16%
$ 56.49 million $ 12,614
Jul 31, 8 AM $ 0.269
-0.22%
$ 56.46 million $ 12,993
Jul 31, 5 AM $ 0.269
+0.00%
$ 56.59 million $ 14,663
Jul 31, 4 AM $ 0.27
-0.01%
$ 56.6 million $ 15,204
Jul 31, 3 AM $ 0.27
+0.36%
$ 56.62 million $ 14,182
Jul 31, 2 AM $ 0.269
+0.00%
$ 56.49 million $ 15,575
Jul 31, 1 AM $ 0.269
+0.06%
$ 56.54 million $ 14,522
Jul 30, 11 PM $ 0.269
+0.00%
$ 56.53 million $ 15,364
Jul 30, 10 PM $ 0.269
+0.01%
$ 56.54 million $ 15,874
Jul 30, 2 PM $ 0.269
-0.11%
$ 56.53 million $ 16,769
Jul 30, 1 PM $ 0.27
-0.60%
$ 56.64 million $ 14,544
Jul 30, 12 PM $ 0.272
-0.33%
$ 57.05 million $ 13,358
Jul 30, 11 AM $ 0.273
+0.00%
$ 57.25 million $ 13,546
Jul 30, 10 AM $ 0.273
-0.33%
$ 57.27 million $ 13,398
Jul 30, 9 AM $ 0.274
+0.00%
$ 57.46 million $ 11,735
Jul 30, 8 AM $ 0.274
-0.45%
$ 57.5 million $ 11,818
Jul 30, 7 AM $ 0.275
-0.05%
$ 57.78 million $ 10,110
Jul 30, 6 AM $ 0.275
+0.00%
$ 57.84 million $ 9,112
Jul 30, 5 AM $ 0.276
+0.00%
$ 57.97 million $ 10,357
Jul 30, 4 AM $ 0.276
-0.20%
$ 57.97 million $ 9,778