IDN Encrypted Network Historical Data

IDN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.296
+0.00%
$ 62.12 million $ 109,818
Jun 16, 5 PM $ 0.297
+0.00%
$ 62.34 million $ 119,607
Jun 16, 3 PM $ 0.297
-0.79%
$ 62.4 million $ 124,218
Jun 16, 2 PM $ 0.3
+0.02%
$ 62.9 million $ 128,947
Jun 16, 1 PM $ 0.299
+0.02%
$ 62.89 million $ 137,778
Jun 16, 12 PM $ 0.299
-0.98%
$ 62.88 million $ 136,777
Jun 16, 11 AM $ 0.302
-0.18%
$ 63.44 million $ 133,227
Jun 16, 10 AM $ 0.303
-2.98%
$ 63.56 million $ 133,864
Jun 16, 9 AM $ 0.312
+1.39%
$ 65.47 million $ 121,976
Jun 16, 8 AM $ 0.305
+0.14%
$ 64.15 million $ 105,181
Jun 16, 7 AM $ 0.301
-2.03%
$ 63.26 million $ 90,794
Jun 16, 6 AM $ 0.307
+3.85%
$ 64.57 million $ 82,387
Jun 16, 5 AM $ 0.297
+1.54%
$ 62.41 million $ 65,945
Jun 16, 4 AM $ 0.293
-0.03%
$ 61.47 million $ 64,050
Jun 16, 3 AM $ 0.293
-0.07%
$ 61.49 million $ 63,881
Jun 16, 2 AM $ 0.293
+0.04%
$ 61.54 million $ 63,851
Jun 16, 1 AM $ 0.293
-0.06%
$ 61.56 million $ 64,333
Jun 16, 12 AM $ 0.293
+0.26%
$ 61.6 million $ 64,251
Jun 15, 11 PM $ 0.293
+5.17%
$ 61.44 million $ 63,255
Jun 15, 8 PM $ 0.278
+0.00%
$ 58.43 million $ 42,766
Jun 15, 7 PM $ 0.278
-0.57%
$ 58.41 million $ 42,618
Jun 15, 5 PM $ 0.285
+0.00%
$ 59.81 million $ 31,519
Jun 15, 4 PM $ 0.285
+0.00%
$ 59.82 million $ 31,448
Jun 15, 3 PM $ 0.281
+2.11%
$ 59.07 million $ 26,463
Jun 15, 2 PM $ 0.275
+2.33%
$ 57.85 million $ 18,035
Jun 15, 1 PM $ 0.269
+0.00%
$ 56.51 million $ 10,856
Jun 15, 12 PM $ 0.269
+0.00%
$ 56.52 million $ 10,758
Jun 15, 11 AM $ 0.269
+0.26%
$ 56.57 million $ 20,194
Jun 15, 10 AM $ 0.269
+0.00%
$ 56.56 million $ 21,203
Jun 15, 9 AM $ 0.27
-0.01%
$ 56.61 million $ 20,834
Jun 15, 8 AM $ 0.27
-0.08%
$ 56.63 million $ 22,907
Jun 15, 7 AM $ 0.27
-0.01%
$ 56.67 million $ 22,632
Jun 15, 6 AM $ 0.27
-0.04%
$ 56.69 million $ 22,558
Jun 15, 5 AM $ 0.27
+0.94%
$ 56.71 million $ 22,503
Jun 15, 4 AM $ 0.268
+0.01%
$ 56.22 million $ 23,282
Jun 15, 3 AM $ 0.268
+0.02%
$ 56.22 million $ 24,692
Jun 15, 2 AM $ 0.268
-0.25%
$ 56.23 million $ 24,438
Jun 15, 1 AM $ 0.268
-0.04%
$ 56.37 million $ 23,250
Jun 14, 4 PM $ 0.269
+0.00%
$ 56.39 million $ 34,049
Jun 14, 3 PM $ 0.268
+0.00%
$ 56.38 million $ 34,468
Jun 14, 2 PM $ 0.268
+0.40%
$ 56.36 million $ 34,436
Jun 14, 1 PM $ 0.267
+0.00%
$ 56.14 million $ 32,946
Jun 14, 12 PM $ 0.266
-1.01%
$ 55.94 million $ 31,616
Jun 14, 11 AM $ 0.269
-1.41%
$ 56.51 million $ 23,138
Jun 14, 10 AM $ 0.273
-0.06%
$ 57.32 million $ 20,500
Jun 14, 9 AM $ 0.273
+0.00%
$ 57.36 million $ 20,501
Jun 14, 8 AM $ 0.273
-0.23%
$ 57.35 million $ 20,452
Jun 14, 7 AM $ 0.274
+0.00%
$ 57.49 million $ 18,584
Jun 14, 5 AM $ 0.274
-1.02%
$ 57.49 million $ 18,862
Jun 14, 4 AM $ 0.277
+0.16%
$ 58.12 million $ 14,159