IDN Encrypted Network Historical Data

IDN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.2
+0.00%
$ 41.98 million $ 12,598
Feb 7, 7 AM $ 0.2
-0.39%
$ 41.96 million $ 12,381
Feb 7, 6 AM $ 0.2
-0.01%
$ 42.05 million $ 12,193
Feb 7, 5 AM $ 0.202
+0.04%
$ 42.37 million $ 9,509
Feb 7, 4 AM $ 0.201
+0.00%
$ -- $ 9,179
Feb 7, 2 AM $ 0.201
+0.00%
$ 42.25 million $ 25,678
Feb 7, 1 AM $ 0.202
-2.21%
$ 42.33 million $ 18,700
Feb 7, 12 AM $ 0.206
-0.14%
$ 43.24 million $ 18,312
Feb 6, 9 PM $ 0.207
+0.00%
$ 43.46 million $ 17,192
Feb 6, 6 PM $ 0.207
+0.00%
$ 43.5 million $ 17,138
Feb 6, 5 PM $ 0.206
+0.00%
$ 43.24 million $ 15,315
Feb 6, 4 PM $ 0.206
+0.44%
$ 43.24 million $ 15,287
Feb 6, 2 PM $ 0.205
+0.00%
$ 43.1 million $ 12,986
Feb 6, 1 PM $ 0.205
+0.35%
$ 43.15 million $ 12,827
Feb 6, 12 PM $ 0.205
-0.10%
$ 42.97 million $ 11,807
Feb 6, 11 AM $ 0.205
-0.16%
$ 43.03 million $ 11,512
Feb 6, 10 AM $ 0.205
+0.01%
$ 43.04 million $ 11,332
Feb 6, 9 AM $ 0.205
+0.04%
$ 43.04 million $ 10,742
Feb 6, 8 AM $ 0.205
-0.12%
$ 43.07 million $ 10,555
Feb 6, 7 AM $ 0.205
+0.03%
$ 43.1 million $ 9,886
Feb 6, 6 AM $ 0.205
-0.61%
$ 43.13 million $ 9,605
Feb 6, 5 AM $ 0.206
+0.07%
$ 43.32 million $ 7,046
Feb 6, 4 AM $ 0.206
+0.24%
$ 43.28 million $ 5,344
Feb 6, 3 AM $ 0.205
-0.11%
$ 42.97 million $ 1,783
Feb 6, 2 AM $ 0.205
+0.26%
$ 43.12 million $ 38,902
Feb 6, 1 AM $ 0.205
+0.00%
$ 43.02 million $ 38,742
Feb 5, 11 PM $ 0.204
-0.53%
$ 42.87 million $ 38,566
Feb 5, 4 PM $ 0.206
-0.07%
$ 43.18 million $ 37,912
Feb 5, 3 PM $ 0.206
-0.08%
$ 43.18 million $ 37,724
Feb 5, 2 PM $ 0.206
-0.22%
$ 43.16 million $ 34,883
Feb 5, 1 PM $ 0.206
-0.15%
$ 43.23 million $ 33,693
Feb 5, 11 AM $ 0.206
+0.09%
$ 43.36 million $ 31,326
Feb 5, 10 AM $ 0.206
-0.36%
$ 43.32 million $ 30,943
Feb 5, 9 AM $ 0.207
+0.54%
$ 43.52 million $ 29,586
Feb 5, 8 AM $ 0.206
+0.00%
$ 43.29 million $ 27,380
Feb 5, 7 AM $ 0.206
-0.07%
$ 43.36 million $ 26,807
Feb 5, 6 AM $ 0.207
+0.21%
$ 43.41 million $ 25,911
Feb 5, 5 AM $ 0.205
-0.03%
$ 42.95 million $ 20,787
Feb 5, 2 AM $ 0.205
-0.44%
$ 42.97 million $ 19,910
Feb 5, 1 AM $ 0.206
+0.00%
$ 43.18 million $ 16,455
Feb 5, 12 AM $ 0.206
+0.18%
$ 43.19 million $ 16,390
Feb 4, 11 PM $ 0.205
+0.00%
$ 43.08 million $ 15,412
Feb 4, 3 PM $ 0.206
+0.08%
$ 43.32 million $ 14,478
Feb 4, 2 PM $ 0.206
-0.19%
$ 43.31 million $ 13,885
Feb 4, 12 PM $ 0.206
-0.05%
$ 43.32 million $ 13,621
Feb 4, 10 AM $ 0.206
-0.01%
$ 43.35 million $ 13,223
Feb 4, 9 AM $ 0.206
-0.47%
$ 43.35 million $ 13,127
Feb 4, 8 AM $ 0.207
+0.11%
$ 43.49 million $ 9,821
Feb 4, 7 AM $ 0.207
+0.64%
$ 43.46 million $ 9,337
Feb 4, 6 AM $ 0.206
-0.05%
$ 43.32 million $ 6,027