IDN Encrypted Network Historical Data

IDN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.218
+0.00%
$ 45.8 million $ 30,550
Mar 31, 1 AM $ 0.219
-0.05%
$ 45.92 million $ 31,291
Mar 31, 12 AM $ 0.219
-0.25%
$ 45.95 million $ 31,916
Mar 30, 11 PM $ 0.219
+0.29%
$ 46 million $ 31,824
Mar 30, 10 PM $ 0.218
+0.05%
$ 45.84 million $ 29,921
Mar 30, 7 PM $ 0.218
+0.00%
$ 45.71 million $ 30,701
Mar 30, 5 PM $ 0.218
+0.00%
$ 45.69 million $ 31,005
Mar 30, 4 PM $ 0.218
+0.09%
$ 45.74 million $ 30,722
Mar 30, 3 PM $ 0.217
-0.12%
$ 45.66 million $ 29,952
Mar 30, 2 PM $ 0.218
+0.00%
$ 45.85 million $ 31,946
Mar 30, 1 PM $ 0.218
-0.03%
$ 45.77 million $ 31,840
Mar 30, 12 PM $ 0.218
-0.08%
$ 45.79 million $ 37,469
Mar 30, 11 AM $ 0.218
-0.47%
$ 45.87 million $ 39,930
Mar 30, 10 AM $ 0.22
+0.46%
$ 46.14 million $ 40,076
Mar 30, 9 AM $ 0.219
+0.07%
$ 45.9 million $ 39,190
Mar 30, 8 AM $ 0.218
-0.17%
$ 45.88 million $ 42,530
Mar 30, 7 AM $ 0.219
+0.28%
$ 45.95 million $ 46,607
Mar 30, 6 AM $ 0.218
-0.05%
$ 45.76 million $ 42,398
Mar 30, 5 AM $ 0.218
+0.14%
$ 45.79 million $ 43,209
Mar 30, 4 AM $ 0.218
+0.64%
$ 45.73 million $ 44,674
Mar 30, 3 AM $ 0.216
+0.40%
$ 45.46 million $ 41,934
Mar 30, 2 AM $ 0.216
-0.32%
$ 45.35 million $ 39,886
Mar 30, 1 AM $ 0.217
+0.23%
$ 45.52 million $ 40,337
Mar 30, 12 AM $ 0.216
+0.00%
$ 45.34 million $ 38,510
Mar 29, 11 PM $ 0.216
+0.00%
$ 45.41 million $ 37,564
Mar 29, 10 PM $ 0.216
+0.00%
$ 45.36 million $ 37,674
Mar 29, 9 PM $ 0.215
+0.00%
$ 45.23 million $ 37,633
Mar 29, 6 PM $ 0.215
+0.00%
$ 45.14 million $ 36,259
Mar 29, 3 PM $ 0.215
-0.89%
$ 45.19 million $ 35,788
Mar 29, 2 PM $ 0.217
-0.24%
$ 45.53 million $ 32,382
Mar 29, 1 PM $ 0.217
+0.03%
$ 45.63 million $ 31,983
Mar 29, 12 PM $ 0.217
+0.01%
$ 45.62 million $ 26,152
Mar 29, 11 AM $ 0.217
+0.26%
$ 45.66 million $ 23,741
Mar 29, 10 AM $ 0.217
-0.03%
$ 45.56 million $ 23,007
Mar 29, 9 AM $ 0.217
+0.22%
$ 45.62 million $ 24,425
Mar 29, 8 AM $ 0.217
+0.87%
$ 45.57 million $ 18,651
Mar 29, 7 AM $ 0.215
+0.13%
$ 45.19 million $ 14,475
Mar 29, 6 AM $ 0.214
+0.00%
$ 44.99 million $ 15,232
Mar 29, 5 AM $ 0.215
+0.76%
$ 45.06 million $ 15,204
Mar 29, 4 AM $ 0.213
-0.01%
$ 44.75 million $ 12,367
Mar 29, 3 AM $ 0.213
+0.23%
$ 44.72 million $ 12,169
Mar 29, 2 AM $ 0.214
+0.02%
$ 44.99 million $ 9,145
Mar 29, 1 AM $ 0.214
+0.00%
$ 44.94 million $ 9,322
Mar 29, 12 AM $ 0.214
+0.08%
$ 44.97 million $ 10,700
Mar 28, 10 PM $ 0.214
+0.00%
$ 44.96 million $ 9,826
Mar 28, 4 PM $ 0.213
-0.08%
$ 44.69 million $ 10,624
Mar 28, 3 PM $ 0.213
-0.06%
$ 44.71 million $ 10,624
Mar 28, 12 PM $ 0.213
-0.01%
$ 44.66 million $ 12,184
Mar 28, 11 AM $ 0.213
-0.13%
$ 44.65 million $ 11,855
Mar 28, 10 AM $ 0.213
-0.77%
$ 44.67 million $ 13,069