IDN Encrypted Network Historical Data

IDN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.204
+0.03%
$ 42.86 million $ 4,247
Jan 26, 3 AM $ 0.204
+0.01%
$ 42.92 million $ 3,452
Jan 26, 2 AM $ 0.205
-0.50%
$ 42.96 million $ 16,872
Jan 26, 1 AM $ 0.205
-0.06%
$ 43.14 million $ 15,240
Jan 25, 11 PM $ 0.206
+0.00%
$ 43.28 million $ 14,430
Jan 25, 10 PM $ 0.206
+0.25%
$ 43.32 million $ 14,240
Jan 25, 9 PM $ 0.206
+0.03%
$ 43.25 million $ 14,111
Jan 25, 8 PM $ 0.206
+0.00%
$ 43.31 million $ 14,160
Jan 25, 2 PM $ 0.207
+0.37%
$ 43.37 million $ 14,029
Jan 25, 1 PM $ 0.206
+0.00%
$ 43.34 million $ 13,746
Jan 25, 12 PM $ 0.206
+0.32%
$ 43.28 million $ 13,471
Jan 25, 11 AM $ 0.206
-0.17%
$ 43.17 million $ 11,553
Jan 25, 10 AM $ 0.206
+0.00%
$ 43.27 million $ 11,539
Jan 25, 9 AM $ 0.2
-3.13%
$ 41.99 million $ 10,307
Jan 25, 8 AM $ 0.207
-0.23%
$ 43.43 million $ 9,850
Jan 25, 7 AM $ 0.207
-0.01%
$ 43.55 million $ 8,360
Jan 25, 6 AM $ 0.206
-0.22%
$ 43.33 million $ 6,765
Jan 25, 5 AM $ 0.207
+0.50%
$ 43.51 million $ 5,998
Jan 25, 4 AM $ 0.206
+0.02%
$ 43.35 million $ 4,179
Jan 25, 3 AM $ 0.207
-0.45%
$ 43.47 million $ 2,303
Jan 25, 2 AM $ 0.209
+0.19%
$ 43.81 million $ 8,800
Jan 25, 1 AM $ 0.208
-0.31%
$ 43.58 million $ 8,538
Jan 24, 6 PM $ 0.208
+0.02%
$ 43.73 million $ 8,056
Jan 24, 5 PM $ 0.208
+0.37%
$ 43.78 million $ 8,012
Jan 24, 4 PM $ 0.207
-0.49%
$ 43.55 million $ 7,959
Jan 24, 2 PM $ 0.208
+0.12%
$ 43.78 million $ 7,603
Jan 24, 1 PM $ 0.208
+0.01%
$ 43.71 million $ 7,569
Jan 24, 12 PM $ 0.209
-0.29%
$ 43.85 million $ 6,525
Jan 24, 11 AM $ 0.209
-0.04%
$ 43.95 million $ 6,048
Jan 24, 10 AM $ 0.209
-0.09%
$ 43.9 million $ 6,012
Jan 24, 9 AM $ 0.21
-0.25%
$ 44.05 million $ 4,767
Jan 24, 8 AM $ 0.211
+0.41%
$ 44.21 million $ 4,551
Jan 24, 7 AM $ 0.209
-0.59%
$ 43.95 million $ 4,317
Jan 24, 6 AM $ 0.211
-0.32%
$ 44.22 million $ 3,055
Jan 24, 4 AM $ 0.211
-0.27%
$ 44.27 million $ 1,485
Jan 24, 2 AM $ 0.212
+0.00%
$ 44.45 million $ 14,460
Jan 23, 3 PM $ 0.211
-0.25%
$ 44.39 million $ 14,085
Jan 23, 2 PM $ 0.212
-0.04%
$ 44.49 million $ 13,049
Jan 23, 1 PM $ 0.212
+0.37%
$ 44.52 million $ 12,560
Jan 23, 12 PM $ 0.212
-0.20%
$ 44.58 million $ 12,334
Jan 23, 11 AM $ 0.213
-0.18%
$ 44.7 million $ 11,233
Jan 23, 10 AM $ 0.213
-0.22%
$ 44.79 million $ 10,441
Jan 23, 9 AM $ 0.213
+0.33%
$ 44.64 million $ 9,891
Jan 23, 8 AM $ 0.211
-0.30%
$ 44.4 million $ 8,007
Jan 23, 7 AM $ 0.212
+0.55%
$ 44.44 million $ 7,043
Jan 23, 6 AM $ 0.213
+0.17%
$ 44.63 million $ 4,325
Jan 23, 5 AM $ 0.213
-0.07%
$ 44.63 million $ 3,354
Jan 23, 2 AM $ 0.212
+0.00%
$ 44.56 million $ 14,511
Jan 23, 1 AM $ 0.212
-0.01%
$ 44.62 million $ 14,295
Jan 23, 12 AM $ 0.213
-0.06%
$ 44.64 million $ 14,168