IDN Encrypted Network Historical Data

IDN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.217
-0.29%
$ 45.53 million $ 19,705
Mar 24, 3 PM $ 0.217
-0.11%
$ 45.67 million $ 21,357
Mar 24, 2 PM $ 0.218
+0.05%
$ 45.76 million $ 20,626
Mar 24, 1 PM $ 0.218
+0.11%
$ 45.75 million $ 20,251
Mar 24, 12 PM $ 0.218
+0.05%
$ 45.78 million $ 18,569
Mar 24, 10 AM $ 0.218
+0.09%
$ 45.83 million $ 18,231
Mar 24, 9 AM $ 0.218
-0.37%
$ 45.8 million $ 18,460
Mar 24, 8 AM $ 0.218
+0.05%
$ 45.81 million $ 16,188
Mar 24, 7 AM $ 0.217
+0.45%
$ 45.57 million $ 15,863
Mar 24, 6 AM $ 0.216
-0.06%
$ 45.37 million $ 15,103
Mar 24, 5 AM $ 0.216
-0.25%
$ 45.44 million $ 16,271
Mar 24, 4 AM $ 0.217
-0.14%
$ 45.55 million $ 15,640
Mar 24, 3 AM $ 0.217
+1.24%
$ 45.6 million $ 15,088
Mar 24, 2 AM $ 0.215
+0.07%
$ 45.18 million $ 9,420
Mar 24, 1 AM $ 0.215
+0.00%
$ 45.2 million $ 9,255
Mar 24, 12 AM $ 0.215
+0.00%
$ 45.22 million $ 9,297
Mar 23, 11 PM $ 0.216
+0.31%
$ 45.32 million $ 9,078
Mar 23, 10 PM $ 0.215
-0.03%
$ 45.19 million $ 8,172
Mar 23, 8 PM $ 0.215
+0.00%
$ 45.19 million $ 11,981
Mar 23, 5 PM $ 0.216
+0.03%
$ 45.3 million $ 13,441
Mar 23, 4 PM $ 0.216
+0.00%
$ 45.38 million $ 12,667
Mar 23, 3 PM $ 0.216
+0.10%
$ 45.3 million $ 12,691
Mar 23, 1 PM $ 0.215
-0.17%
$ 45.21 million $ 15,623
Mar 23, 12 PM $ 0.216
-0.14%
$ 45.36 million $ 20,157
Mar 23, 11 AM $ 0.215
-0.54%
$ 45.25 million $ 20,693
Mar 23, 10 AM $ 0.217
+0.01%
$ 45.51 million $ 21,155
Mar 23, 9 AM $ 0.217
+0.05%
$ 45.6 million $ 22,601
Mar 23, 8 AM $ 0.217
+0.08%
$ 45.49 million $ 23,964
Mar 23, 7 AM $ 0.216
-0.25%
$ 45.45 million $ 25,277
Mar 23, 6 AM $ 0.217
-0.15%
$ 45.55 million $ 25,880
Mar 23, 5 AM $ 0.217
-0.07%
$ 45.57 million $ 25,140
Mar 23, 4 AM $ 0.217
-0.05%
$ 45.6 million $ 25,140
Mar 23, 3 AM $ 0.217
+0.00%
$ 45.63 million $ 25,098
Mar 23, 2 AM $ 0.217
-0.11%
$ 45.63 million $ 26,344
Mar 23, 12 AM $ 0.217
+0.00%
$ 45.6 million $ 28,505
Mar 22, 11 PM $ 0.217
+0.03%
$ 45.59 million $ 28,184
Mar 22, 10 PM $ 0.216
+0.08%
$ 45.46 million $ 27,074
Mar 22, 9 PM $ 0.216
-0.10%
$ 45.42 million $ 25,664
Mar 22, 2 PM $ 0.216
-0.10%
$ 45.34 million $ 22,979
Mar 22, 1 PM $ 0.216
-0.07%
$ 45.3 million $ 23,613
Mar 22, 12 PM $ 0.216
-0.02%
$ 45.3 million $ 18,107
Mar 22, 11 AM $ 0.216
+0.08%
$ 45.35 million $ 16,588
Mar 22, 10 AM $ 0.217
-0.12%
$ 45.49 million $ 15,346
Mar 22, 9 AM $ 0.216
-0.16%
$ 45.44 million $ 14,642
Mar 22, 8 AM $ 0.217
+0.64%
$ 45.48 million $ 13,947
Mar 22, 7 AM $ 0.215
+0.23%
$ 45.24 million $ 14,084
Mar 22, 6 AM $ 0.215
+0.15%
$ 45.11 million $ 13,067
Mar 22, 5 AM $ 0.215
+0.03%
$ 45.05 million $ 12,524
Mar 22, 3 AM $ 0.213
+0.18%
$ 44.79 million $ 14,081
Mar 22, 2 AM $ 0.213
-0.04%
$ 44.73 million $ 14,868