IDN Encrypted Network Historical Data

IDN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.213
+0.00%
$ 44.63 million $ 14,090
Jan 22, 8 PM $ 0.213
+0.00%
$ -- $ 13,811
Jan 22, 7 PM $ 0.213
+0.00%
$ 44.75 million $ 13,384
Jan 22, 6 PM $ 0.213
+0.00%
$ 44.76 million $ 13,357
Jan 22, 5 PM $ 0.215
+0.00%
$ -- $ 13,220
Jan 22, 4 PM $ 0.213
+2.90%
$ 44.72 million $ 13,184
Jan 22, 3 PM $ 0.213
-0.32%
$ 44.76 million $ 12,406
Jan 22, 2 PM $ 0.214
+0.00%
$ 44.89 million $ 12,369
Jan 22, 1 PM $ 0.214
-0.06%
$ 44.86 million $ 12,026
Jan 22, 12 PM $ 0.213
+1.04%
$ 44.78 million $ 11,967
Jan 22, 11 AM $ 0.211
-0.10%
$ 44.34 million $ 4,433
Jan 22, 9 AM $ 0.211
+0.00%
$ 44.28 million $ 3,181
Jan 22, 8 AM $ 0.211
-0.25%
$ 44.26 million $ 3,173
Jan 22, 7 AM $ 0.211
-0.22%
$ 44.21 million $ 2,719
Jan 22, 6 AM $ 0.211
+0.09%
$ 44.29 million $ 2,393
Jan 22, 5 AM $ 0.211
-0.27%
$ 44.25 million $ 2,072
Jan 22, 4 AM $ 0.211
+0.00%
$ 44.37 million $ 1,769
Jan 22, 3 AM $ 0.211
+0.00%
$ 44.34 million $ 11,307
Jan 22, 2 AM $ 0.211
-0.13%
$ 44.34 million $ 11,277
Jan 22, 1 AM $ 0.211
-0.16%
$ 44.37 million $ 10,551
Jan 22, 12 AM $ 0.212
-0.01%
$ 44.44 million $ 10,198
Jan 21, 7 PM $ 0.211
+0.00%
$ 44.41 million $ 9,791
Jan 21, 5 PM $ 0.212
+0.00%
$ 44.48 million $ 9,730
Jan 21, 2 PM $ 0.212
+0.00%
$ 44.45 million $ 9,602
Jan 21, 1 PM $ 0.212
-0.14%
$ 44.46 million $ 9,501
Jan 21, 12 PM $ 0.212
+0.05%
$ 44.53 million $ 9,484
Jan 21, 11 AM $ 0.212
-0.03%
$ 44.53 million $ 9,137
Jan 21, 10 AM $ 0.212
+0.05%
$ 44.55 million $ 9,081
Jan 21, 9 AM $ 0.212
-0.37%
$ 44.55 million $ 8,882
Jan 21, 8 AM $ 0.213
-0.21%
$ 44.69 million $ 7,400
Jan 21, 7 AM $ 0.213
-0.11%
$ 44.8 million $ 6,948
Jan 21, 6 AM $ 0.214
+0.02%
$ 44.89 million $ 5,714
Jan 21, 5 AM $ 0.214
-0.12%
$ 44.84 million $ 5,182
Jan 21, 4 AM $ 0.213
-0.05%
$ 44.81 million $ 4,027
Jan 21, 3 AM $ 0.213
+0.16%
$ 44.8 million $ 3,255
Jan 21, 2 AM $ 0.213
-0.28%
$ 44.69 million $ 25,793
Jan 21, 1 AM $ 0.213
-0.02%
$ 44.81 million $ 25,163
Jan 21, 12 AM $ 0.213
+0.01%
$ 44.8 million $ 24,776
Jan 20, 9 PM $ 0.213
+0.00%
$ 44.73 million $ 23,179
Jan 20, 8 PM $ 0.213
+0.00%
$ 44.76 million $ 23,132
Jan 20, 7 PM $ 0.213
+0.00%
$ 44.75 million $ 23,041
Jan 20, 6 PM $ 0.213
-0.17%
$ 44.8 million $ 23,060
Jan 20, 4 PM $ 0.214
-0.03%
$ 45.03 million $ 21,109
Jan 20, 1 PM $ 0.215
-0.03%
$ 45.07 million $ 20,863
Jan 20, 12 PM $ 0.214
-0.58%
$ 45.04 million $ 20,832
Jan 20, 11 AM $ 0.217
+0.17%
$ 45.55 million $ 19,257
Jan 20, 10 AM $ 0.217
-0.25%
$ 45.48 million $ 17,146
Jan 20, 9 AM $ 0.217
+0.00%
$ 45.58 million $ 16,521
Jan 20, 8 AM $ 0.218
+0.26%
$ 45.7 million $ 16,502
Jan 20, 7 AM $ 0.217
+0.10%
$ 45.54 million $ 15,447