IDN Encrypted Network Historical Data

IDN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.214
+0.00%
$ 44.91 million $ 13,062
Mar 21, 11 PM $ 0.214
+0.00%
$ 44.86 million $ 14,378
Mar 21, 3 PM $ 0.214
+0.30%
$ 44.86 million $ 15,148
Mar 21, 2 PM $ 0.212
-0.40%
$ 44.55 million $ 14,096
Mar 21, 1 PM $ 0.213
+0.00%
$ 44.75 million $ 13,122
Mar 21, 12 PM $ 0.213
-0.04%
$ 44.75 million $ 13,129
Mar 21, 11 AM $ 0.213
-0.17%
$ 44.8 million $ 13,143
Mar 21, 10 AM $ 0.214
-0.16%
$ 44.89 million $ 18,657
Mar 21, 9 AM $ 0.214
+0.35%
$ 44.93 million $ 20,418
Mar 21, 8 AM $ 0.213
-0.15%
$ 44.75 million $ 19,492
Mar 21, 7 AM $ 0.213
+0.35%
$ 44.74 million $ 17,624
Mar 21, 6 AM $ 0.212
-0.23%
$ 44.61 million $ 22,518
Mar 21, 5 AM $ 0.213
+0.03%
$ 44.71 million $ 22,059
Mar 21, 4 AM $ 0.213
+0.84%
$ 44.73 million $ 21,915
Mar 21, 3 AM $ 0.211
+0.00%
$ 44.27 million $ 18,676
Mar 21, 2 AM $ 0.211
+0.00%
$ 44.31 million $ 18,502
Mar 21, 1 AM $ 0.211
-0.09%
$ 44.28 million $ 18,278
Mar 21, 12 AM $ 0.211
-0.07%
$ 44.4 million $ 17,457
Mar 20, 10 PM $ 0.211
+0.00%
$ 44.29 million $ 17,112
Mar 20, 9 PM $ 0.211
+0.23%
$ 44.29 million $ 17,003
Mar 20, 12 PM $ 0.211
+0.06%
$ 44.33 million $ 19,151
Mar 20, 11 AM $ 0.211
-1.57%
$ 44.32 million $ 19,161
Mar 20, 10 AM $ 0.215
+0.59%
$ 45.05 million $ 16,593
Mar 20, 9 AM $ 0.213
+0.10%
$ 44.75 million $ 22,555
Mar 20, 8 AM $ 0.213
+0.17%
$ 44.7 million $ 24,683
Mar 20, 6 AM $ 0.21
+0.15%
$ 44.08 million $ 21,533
Mar 20, 4 AM $ 0.21
+0.00%
$ 44.07 million $ 23,934
Mar 20, 3 AM $ 0.21
-0.01%
$ 44.09 million $ 23,866
Mar 20, 1 AM $ 0.21
-0.16%
$ 44.07 million $ 28,137
Mar 20, 12 AM $ 0.21
-0.36%
$ 44.11 million $ 28,169
Mar 19, 11 PM $ 0.21
+0.00%
$ 44.19 million $ 27,980
Mar 19, 4 PM $ 0.211
+0.07%
$ 44.21 million $ 28,036
Mar 19, 3 PM $ 0.21
-0.33%
$ 44.19 million $ 27,302
Mar 19, 12 PM $ 0.211
-0.03%
$ 44.32 million $ 26,824
Mar 19, 11 AM $ 0.213
+0.05%
$ 44.74 million $ 23,391
Mar 19, 10 AM $ 0.213
+1.80%
$ 44.72 million $ 24,894
Mar 19, 9 AM $ 0.209
+0.06%
$ 43.88 million $ 17,734
Mar 19, 8 AM $ 0.208
+0.64%
$ 43.72 million $ 16,307
Mar 19, 7 AM $ 0.208
+0.04%
$ 43.58 million $ 14,898
Mar 19, 6 AM $ 0.208
+0.07%
$ 43.63 million $ 15,491
Mar 19, 5 AM $ 0.207
+0.29%
$ 43.47 million $ 18,597
Mar 19, 3 AM $ 0.206
-0.60%
$ 43.25 million $ 17,278
Mar 19, 2 AM $ 0.207
+0.39%
$ 43.51 million $ 16,943
Mar 19, 1 AM $ 0.206
-0.13%
$ 43.33 million $ 13,871
Mar 19, 12 AM $ 0.206
+0.06%
$ 43.32 million $ 14,409
Mar 18, 11 PM $ 0.206
-0.14%
$ 43.29 million $ 14,381
Mar 18, 6 PM $ 0.205
+0.00%
$ 43.1 million $ 15,442
Mar 18, 1 PM $ 0.206
-0.13%
$ -- $ 15,123
Mar 18, 12 PM $ 0.206
+0.00%
$ 43.25 million $ 16,994
Mar 18, 11 AM $ 0.206
-0.15%
$ 43.18 million $ 17,007