IDN Encrypted Network Historical Data

IDN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.2
+0.03%
$ 42.05 million $ 14,716
Mar 14, 2 PM $ 0.199
+0.01%
$ 41.89 million $ 12,710
Mar 14, 1 PM $ 0.2
+0.00%
$ 41.9 million $ 12,676
Mar 14, 12 PM $ 0.199
-0.94%
$ 41.89 million $ 9,565
Mar 14, 9 AM $ 0.201
+0.18%
$ 42.3 million $ 9,522
Mar 14, 7 AM $ 0.202
+0.00%
$ 42.38 million $ 8,310
Mar 14, 6 AM $ 0.202
+0.00%
$ 42.37 million $ 8,320
Mar 14, 5 AM $ 0.201
+0.00%
$ 42.26 million $ 7,235
Mar 14, 4 AM $ 0.201
+0.54%
$ 42.12 million $ 6,196
Mar 14, 3 AM $ 0.199
-0.13%
$ 41.89 million $ 5,169
Mar 14, 2 AM $ 0.2
-0.01%
$ 42 million $ 12,587
Mar 14, 12 AM $ 0.203
+0.00%
$ 42.56 million $ 8,141
Mar 13, 11 PM $ 0.201
+0.00%
$ 42.3 million $ 6,140
Mar 13, 2 PM $ 0.201
-0.08%
$ 42.23 million $ 5,973
Mar 13, 1 PM $ 0.201
+0.02%
$ 42.31 million $ 5,770
Mar 13, 12 PM $ 0.201
-0.38%
$ 42.29 million $ 5,669
Mar 13, 11 AM $ 0.202
+0.00%
$ 42.44 million $ 4,707
Mar 13, 8 AM $ 0.203
-0.29%
$ 42.54 million $ 4,190
Mar 13, 7 AM $ 0.203
-0.08%
$ 42.66 million $ 3,005
Mar 13, 4 AM $ 0.203
+0.00%
$ 42.54 million $ 988
Mar 13, 2 AM $ 0.203
+0.06%
$ 42.57 million $ 14,572
Mar 13, 1 AM $ 0.203
-0.10%
$ 42.54 million $ 14,493
Mar 12, 5 PM $ 0.203
+0.00%
$ 42.68 million $ 13,437
Mar 12, 2 PM $ 0.203
-0.03%
$ 42.71 million $ 13,202
Mar 12, 12 PM $ 0.204
-0.08%
$ 42.74 million $ 13,131
Mar 12, 10 AM $ 0.204
-0.06%
$ 42.91 million $ 11,412
Mar 12, 8 AM $ 0.204
+0.03%
$ 42.92 million $ 11,355
Mar 12, 7 AM $ 0.204
-0.01%
$ 42.94 million $ 11,155
Mar 12, 6 AM $ 0.205
+0.00%
$ 42.98 million $ 10,445
Mar 12, 4 AM $ 0.204
+0.00%
$ 42.9 million $ 9,786
Mar 12, 3 AM $ 0.203
+0.01%
$ 42.54 million $ 6,959
Mar 12, 2 AM $ 0.202
-1.36%
$ 42.52 million $ 37,257
Mar 12, 1 AM $ 0.205
-0.54%
$ 43.14 million $ 32,413
Mar 12, 12 AM $ 0.206
+0.00%
$ 43.23 million $ 29,641
Mar 11, 10 PM $ 0.206
+0.00%
$ 43.23 million $ 29,639
Mar 11, 3 PM $ 0.206
-0.12%
$ 43.18 million $ 29,092
Mar 11, 1 PM $ 0.206
+0.00%
$ 43.3 million $ 28,133
Mar 11, 12 PM $ 0.206
+0.00%
$ 43.32 million $ 28,044
Mar 11, 11 AM $ 0.206
+0.06%
$ 43.33 million $ 27,963
Mar 11, 10 AM $ 0.206
-0.25%
$ 43.33 million $ 27,607
Mar 11, 9 AM $ 0.207
+0.62%
$ 43.53 million $ 26,094
Mar 11, 8 AM $ 0.206
-0.07%
$ 43.19 million $ 23,499
Mar 11, 7 AM $ 0.206
+0.30%
$ 43.22 million $ 23,205
Mar 11, 6 AM $ 0.205
-0.51%
$ 43.07 million $ 18,953
Mar 11, 5 AM $ 0.206
+0.32%
$ 43.31 million $ 17,562
Mar 11, 4 AM $ 0.205
+0.22%
$ 43.11 million $ 16,469
Mar 11, 3 AM $ 0.205
-0.12%
$ 43.07 million $ 14,881
Mar 11, 2 AM $ 0.207
+1.16%
$ 43.48 million $ 14,564
Mar 11, 1 AM $ 0.206
+0.00%
$ 43.23 million $ 12,823
Mar 11, 12 AM $ 0.206
+0.00%
$ 43.22 million $ 12,744