IDN Encrypted Network Historical Data

IDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.22
-0.60%
$ 46.17 million $ 33,364
Jan 17, 12 PM $ 0.221
+0.00%
$ 46.46 million $ 33,265
Jan 17, 11 AM $ 0.22
+0.00%
$ 46.23 million $ 32,848
Jan 17, 10 AM $ 0.22
-0.25%
$ 46.17 million $ 32,600
Jan 17, 9 AM $ 0.221
+0.00%
$ 46.32 million $ 32,043
Jan 17, 8 AM $ 0.221
-0.24%
$ 46.33 million $ 31,794
Jan 17, 7 AM $ 0.221
+0.02%
$ 46.46 million $ 31,573
Jan 17, 6 AM $ 0.221
-0.54%
$ 46.44 million $ 30,845
Jan 17, 5 AM $ 0.222
+1.57%
$ 46.71 million $ 30,719
Jan 17, 4 AM $ 0.219
-1.78%
$ 45.96 million $ 19,891
Jan 17, 2 AM $ 0.22
-0.07%
$ 46.23 million $ 17,630
Jan 17, 1 AM $ 0.22
-0.28%
$ 46.23 million $ 17,595
Jan 17, 12 AM $ 0.221
+0.19%
$ 46.39 million $ 16,955
Jan 16, 11 PM $ 0.22
-1.47%
$ 46.28 million $ 16,510
Jan 16, 6 PM $ 0.224
+0.00%
$ 46.99 million $ 12,573
Jan 16, 2 PM $ 0.224
+0.00%
$ 46.98 million $ 12,250
Jan 16, 1 PM $ 0.224
+1.05%
$ 46.97 million $ 12,260
Jan 16, 12 PM $ 0.221
+0.00%
$ 46.45 million $ 7,269
Jan 16, 9 AM $ 0.222
+1.22%
$ 46.55 million $ 7,251
Jan 16, 8 AM $ 0.219
-0.18%
$ 45.93 million $ 4,229
Jan 16, 7 AM $ 0.219
-0.33%
$ 46.02 million $ 4,043
Jan 16, 6 AM $ 0.22
-0.09%
$ 46.16 million $ 2,738
Jan 16, 5 AM $ 0.22
-0.01%
$ 46.18 million $ 2,050
Jan 16, 3 AM $ 0.22
-0.01%
$ 46.26 million $ 1,389
Jan 16, 1 AM $ 0.22
-0.33%
$ 46.13 million $ 27,345
Jan 15, 11 PM $ 0.22
-0.19%
$ 46.2 million $ 26,794
Jan 15, 9 PM $ 0.22
+0.00%
$ -- $ 26,174
Jan 15, 8 PM $ 0.22
+0.00%
$ 46.16 million $ 25,898
Jan 15, 5 PM $ 0.22
+0.00%
$ 46.22 million $ 25,780
Jan 15, 3 PM $ 0.22
-0.05%
$ 46.22 million $ 25,845
Jan 15, 2 PM $ 0.219
-0.72%
$ 46.08 million $ 24,311
Jan 15, 1 PM $ 0.221
-0.21%
$ 46.33 million $ 24,000
Jan 15, 12 PM $ 0.222
+0.30%
$ 46.56 million $ 23,523
Jan 15, 11 AM $ 0.221
+1.08%
$ 46.44 million $ 22,884
Jan 15, 10 AM $ 0.221
-0.36%
$ 46.34 million $ 21,869
Jan 15, 9 AM $ 0.223
-0.04%
$ 46.73 million $ 20,581
Jan 15, 8 AM $ 0.223
+0.22%
$ 46.86 million $ 18,631
Jan 15, 7 AM $ 0.223
+0.59%
$ 46.91 million $ 17,792
Jan 15, 6 AM $ 0.223
+0.29%
$ 46.78 million $ 17,339
Jan 15, 5 AM $ 0.222
-1.01%
$ 46.71 million $ 14,762
Jan 15, 4 AM $ 0.225
+0.34%
$ 47.3 million $ 11,168
Jan 15, 3 AM $ 0.225
-0.12%
$ 47.19 million $ 9,890
Jan 15, 2 AM $ 0.225
+1.82%
$ 47.31 million $ 23,476
Jan 15, 1 AM $ 0.221
+0.00%
$ 46.43 million $ 15,455
Jan 15, 12 AM $ 0.222
+0.00%
$ 46.55 million $ 15,299
Jan 14, 11 PM $ 0.222
-0.28%
$ 46.54 million $ 15,264
Jan 14, 5 PM $ 0.222
+0.19%
$ 46.67 million $ 14,806
Jan 14, 4 PM $ 0.222
+0.00%
$ 46.55 million $ 14,698
Jan 14, 2 PM $ 0.222
+0.00%
$ 46.63 million $ 15,460
Jan 14, 1 PM $ 0.221
-0.08%
$ 46.35 million $ 13,302