IDN Encrypted Network Historical Data

IDN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.222
+0.00%
$ 46.63 million $ 15,460
Jan 14, 1 PM $ 0.221
-0.08%
$ 46.35 million $ 13,302
Jan 14, 9 AM $ 0.22
+0.01%
$ 46.27 million $ 12,966
Jan 14, 8 AM $ 0.221
-0.19%
$ 46.32 million $ 12,909
Jan 14, 7 AM $ 0.221
-0.12%
$ 46.38 million $ 11,718
Jan 14, 6 AM $ 0.222
+0.17%
$ 46.58 million $ 11,443
Jan 14, 5 AM $ 0.221
+0.00%
$ 46.33 million $ 12,527
Jan 14, 4 AM $ 0.221
+0.36%
$ 46.49 million $ 12,618
Jan 14, 3 AM $ 0.221
-0.16%
$ 46.42 million $ 17,379
Jan 14, 2 AM $ 0.221
-0.32%
$ 46.34 million $ 16,976
Jan 14, 1 AM $ 0.221
+0.11%
$ 46.33 million $ 17,067
Jan 14, 12 AM $ 0.22
-0.01%
$ 46.29 million $ 16,358
Jan 13, 11 PM $ 0.22
-0.35%
$ 46.13 million $ 15,129
Jan 13, 9 PM $ 0.22
+0.00%
$ 46.19 million $ 14,956
Jan 13, 5 PM $ 0.22
+0.00%
$ 46.14 million $ 14,846
Jan 13, 3 PM $ 0.22
+0.00%
$ 46.23 million $ 14,850
Jan 13, 2 PM $ 0.219
+0.15%
$ 45.96 million $ 13,854
Jan 13, 1 PM $ 0.219
+0.00%
$ 45.98 million $ 12,175
Jan 13, 12 PM $ 0.219
+0.00%
$ 45.98 million $ 115,501
Jan 13, 11 AM $ 0.219
+0.83%
$ 45.97 million $ 115,359
Jan 13, 10 AM $ 0.218
-0.61%
$ 45.85 million $ 114,396
Jan 13, 9 AM $ 0.219
+0.36%
$ 46.09 million $ 115,261
Jan 13, 8 AM $ 0.218
-0.17%
$ 45.7 million $ 113,947
Jan 13, 7 AM $ 0.218
+0.56%
$ 45.7 million $ 113,294
Jan 13, 6 AM $ 0.218
-0.13%
$ 45.68 million $ 114,148
Jan 13, 5 AM $ 0.217
-0.53%
$ 45.62 million $ 114,219
Jan 13, 4 AM $ 0.218
+1.22%
$ 45.79 million $ 114,356
Jan 13, 3 AM $ 0.223
+3.58%
$ 46.76 million $ 114,572
Jan 13, 2 AM $ 0.216
+0.21%
$ 45.44 million $ 110,282
Jan 12, 11 PM $ 0.216
+0.00%
$ 45.31 million $ 109,149
Jan 12, 8 PM $ 0.214
+0.00%
$ 44.98 million $ 109,222
Jan 12, 7 PM $ 0.214
+0.00%
$ 44.91 million $ 109,602
Jan 12, 6 PM $ 0.213
-0.49%
$ 44.83 million $ 108,715
Jan 12, 5 PM $ 0.215
-0.02%
$ 45.09 million $ 108,168
Jan 12, 4 PM $ 0.214
+0.26%
$ 45.01 million $ 107,417
Jan 12, 2 PM $ 0.215
+0.40%
$ 45.22 million $ 106,810
Jan 12, 1 PM $ 0.214
+0.20%
$ 45.01 million $ 106,158
Jan 12, 12 PM $ 0.216
+0.00%
$ -- $ 105,255
Jan 12, 11 AM $ 0.215
+0.54%
$ 45.08 million $ 103,246
Jan 12, 10 AM $ 0.216
+0.00%
$ 45.34 million $ 102,373
Jan 12, 9 AM $ 0.216
+0.93%
$ 45.43 million $ 102,645
Jan 12, 8 AM $ 0.214
-0.28%
$ 44.9 million $ 102,196
Jan 12, 7 AM $ 0.214
-0.99%
$ 44.96 million $ 102,002
Jan 12, 6 AM $ 0.215
+0.00%
$ 45.19 million $ 100,058
Jan 12, 5 AM $ 0.215
+0.00%
$ 45.19 million $ 100,014
Jan 12, 4 AM $ 0.216
+0.00%
$ 45.27 million $ 99,147
Jan 12, 3 AM $ 0.216
+0.01%
$ 45.41 million $ 98,903
Jan 12, 2 AM $ 0.217
-0.91%
$ 45.55 million $ 98,718
Jan 12, 1 AM $ 0.218
+0.00%
$ 45.81 million $ 93,964
Jan 12, 12 AM $ 0.219
+0.23%
$ 46.05 million $ 93,334