IDN Encrypted Network Historical Data

IDN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.219
+0.23%
$ 46.05 million $ 93,334
Jan 11, 11 PM $ 0.219
+0.00%
$ -- $ 93,354
Jan 11, 10 PM $ 0.219
-0.18%
$ 45.97 million $ 93,641
Jan 11, 3 PM $ 0.22
-0.56%
$ 46.16 million $ 93,893
Jan 11, 2 PM $ 0.218
-0.98%
$ 45.87 million $ 93,926
Jan 11, 1 PM $ 0.218
-0.47%
$ 45.85 million $ 93,569
Jan 11, 12 PM $ 0.22
+1.38%
$ 46.19 million $ 92,769
Jan 11, 11 AM $ 0.218
-0.13%
$ 45.83 million $ 91,643
Jan 11, 10 AM $ 0.219
-0.55%
$ 46.09 million $ 91,212
Jan 11, 9 AM $ 0.221
+0.38%
$ 46.4 million $ 91,610
Jan 11, 8 AM $ 0.221
+0.49%
$ 46.45 million $ 90,855
Jan 11, 7 AM $ 0.221
+0.00%
$ 46.48 million $ 89,932
Jan 11, 6 AM $ 0.22
-0.41%
$ 46.14 million $ 90,347
Jan 11, 5 AM $ 0.221
+0.48%
$ 46.31 million $ 89,973
Jan 11, 4 AM $ 0.22
+0.49%
$ 46.14 million $ 87,475
Jan 11, 3 AM $ 0.219
+0.00%
$ 46.01 million $ 86,729
Jan 11, 2 AM $ 0.22
+0.00%
$ -- $ 87,192
Jan 11, 1 AM $ 0.22
+0.00%
$ 46.17 million $ 86,693
Jan 11, 12 AM $ 0.219
-0.45%
$ 46.01 million $ 86,575
Jan 10, 11 PM $ 0.218
-0.81%
$ 45.81 million $ 86,157
Jan 10, 4 PM $ 0.218
+0.00%
$ -- $ 83,511
Jan 10, 3 PM $ 0.217
-1.81%
$ 45.6 million $ 83,037
Jan 10, 2 PM $ 0.222
+0.07%
$ 46.61 million $ 80,437
Jan 10, 1 PM $ 0.222
+0.07%
$ 46.59 million $ 79,078
Jan 10, 12 PM $ 0.22
-0.31%
$ 46.23 million $ 78,385
Jan 10, 11 AM $ 0.221
+0.56%
$ 46.38 million $ 78,230
Jan 10, 10 AM $ 0.22
+0.00%
$ 46.2 million $ 76,815
Jan 10, 9 AM $ 0.22
-0.36%
$ 46.15 million $ 77,061
Jan 10, 8 AM $ 0.22
+0.07%
$ 46.2 million $ 77,984
Jan 10, 7 AM $ 0.22
+0.15%
$ 46.26 million $ 77,519
Jan 10, 6 AM $ 0.22
+0.14%
$ 46.18 million $ 78,600
Jan 10, 5 AM $ 0.22
+0.00%
$ 46.13 million $ 83,659
Jan 10, 4 AM $ 0.219
-0.20%
$ 46.03 million $ 83,918
Jan 10, 3 AM $ 0.22
+0.17%
$ 46.24 million $ 82,097
Jan 10, 2 AM $ 0.22
+0.08%
$ 46.22 million $ 78,598
Jan 10, 1 AM $ 0.221
-0.06%
$ 46.46 million $ 76,126
Jan 10, 12 AM $ 0.221
+0.11%
$ 46.39 million $ 75,988
Jan 9, 11 PM $ 0.221
+1.11%
$ 46.31 million $ 75,031
Jan 9, 10 PM $ 0.218
+0.00%
$ 45.81 million $ 71,780
Jan 9, 9 PM $ 0.217
+0.42%
$ 45.63 million $ 70,124
Jan 9, 5 PM $ 0.216
-0.02%
$ 45.46 million $ 73,277
Jan 9, 4 PM $ 0.217
+0.00%
$ 45.47 million $ 71,880
Jan 9, 3 PM $ 0.217
-0.83%
$ 45.47 million $ 72,939
Jan 9, 2 PM $ 0.218
+0.87%
$ 45.76 million $ 73,282
Jan 9, 1 PM $ 0.219
+0.14%
$ 45.89 million $ 73,598
Jan 9, 12 PM $ 0.218
-0.20%
$ 45.69 million $ 73,840
Jan 9, 11 AM $ 0.218
-0.53%
$ 45.75 million $ 73,375
Jan 9, 10 AM $ 0.22
+0.22%
$ 46.15 million $ 73,162
Jan 9, 9 AM $ 0.218
+0.47%
$ 45.86 million $ 72,579
Jan 9, 8 AM $ 0.217
+0.00%
$ 45.53 million $ 68,388