IDN Encrypted Network Historical Data

IDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.277
+0.00%
$ 58.17 million $ 15,030
Jun 14, 12 AM $ 0.277
+0.04%
$ 58.11 million $ 14,668
Jun 13, 11 PM $ 0.274
+0.00%
$ 57.48 million $ 13,167
Jun 13, 10 PM $ 0.274
+0.00%
$ 57.46 million $ 13,134
Jun 13, 6 PM $ 0.274
+0.00%
$ 57.48 million $ 13,047
Jun 13, 5 PM $ 0.273
+0.09%
$ 57.3 million $ 11,867
Jun 13, 4 PM $ 0.27
+0.13%
$ 56.71 million $ 6,996
Jun 13, 3 PM $ 0.27
-0.01%
$ 56.64 million $ 6,759
Jun 13, 1 PM $ 0.27
+0.00%
$ 56.64 million $ 7,113
Jun 13, 12 PM $ 0.27
+0.00%
$ 56.64 million $ 7,078
Jun 13, 11 AM $ 0.27
+0.01%
$ 56.64 million $ 7,622
Jun 13, 10 AM $ 0.27
+0.00%
$ -- $ 7,897
Jun 13, 8 AM $ 0.27
-0.07%
$ 56.66 million $ 8,719
Jun 13, 7 AM $ 0.27
+0.00%
$ 56.68 million $ 8,636
Jun 13, 6 AM $ 0.27
-0.01%
$ 56.7 million $ 8,614
Jun 13, 5 AM $ 0.27
+0.01%
$ 56.7 million $ 9,567
Jun 13, 4 AM $ 0.27
-0.02%
$ 56.7 million $ 9,555
Jun 13, 3 AM $ 0.27
-0.01%
$ 56.72 million $ 9,553
Jun 13, 2 AM $ 0.269
+0.00%
$ 56.57 million $ 10,555
Jun 13, 1 AM $ 0.269
+0.00%
$ 56.42 million $ 9,996
Jun 13, 12 AM $ 0.271
+0.00%
$ 56.82 million $ 7,327
Jun 12, 11 PM $ 0.271
+0.00%
$ 56.81 million $ 8,454
Jun 12, 10 PM $ 0.271
+0.00%
$ 56.81 million $ 8,457
Jun 12, 5 PM $ 0.271
+0.00%
$ 56.81 million $ 9,575
Jun 12, 4 PM $ 0.27
+0.00%
$ 56.8 million $ 10,460
Jun 12, 3 PM $ 0.271
+0.00%
$ 56.84 million $ 10,198
Jun 12, 11 AM $ 0.27
-0.05%
$ 56.73 million $ 13,564
Jun 12, 9 AM $ 0.27
-0.02%
$ 56.78 million $ 13,709
Jun 12, 8 AM $ 0.27
+0.00%
$ 56.78 million $ 18,016
Jun 12, 7 AM $ 0.27
+0.03%
$ 56.8 million $ 17,636
Jun 12, 6 AM $ 0.27
+0.03%
$ 56.76 million $ 17,737
Jun 12, 5 AM $ 0.27
+0.15%
$ 56.72 million $ 17,473
Jun 12, 4 AM $ 0.27
+0.04%
$ 56.63 million $ 16,763
Jun 12, 3 AM $ 0.27
+0.26%
$ 56.63 million $ 17,004
Jun 12, 2 AM $ 0.268
+0.01%
$ 56.34 million $ 15,005
Jun 12, 1 AM $ 0.268
-0.12%
$ 56.33 million $ 15,415
Jun 12, 12 AM $ 0.268
+0.23%
$ 56.38 million $ 14,896
Jun 11, 11 PM $ 0.268
+0.00%
$ 56.26 million $ 14,152
Jun 11, 6 PM $ 0.268
+0.00%
$ 56.28 million $ 14,207
Jun 11, 5 PM $ 0.267
+0.00%
$ 56.13 million $ 13,207
Jun 11, 4 PM $ 0.267
+0.00%
$ 56 million $ 12,293
Jun 11, 3 PM $ 0.266
+0.00%
$ 55.96 million $ 12,029
Jun 11, 2 PM $ 0.268
+0.00%
$ 56.35 million $ 11,344
Jun 11, 1 PM $ 0.268
+0.00%
$ 56.34 million $ 13,101
Jun 11, 12 PM $ 0.268
+0.00%
$ 56.23 million $ 11,902
Jun 11, 11 AM $ 0.268
+0.00%
$ 56.24 million $ 11,820
Jun 11, 10 AM $ 0.267
+0.00%
$ 56.1 million $ 10,926
Jun 11, 9 AM $ 0.267
-0.82%
$ 56.1 million $ 12,277
Jun 11, 8 AM $ 0.269
-0.12%
$ 56.57 million $ 8,718
Jun 11, 6 AM $ 0.27
-0.04%
$ 56.63 million $ 8,718