Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.197
+0.01%
$41.46 million $7,250
Sep 15, 9 AM $0.197
+0.00%
$41.37 million $15,543
Sep 15, 8 AM $0.196
+0.00%
$41.24 million $30,629
Sep 15, 7 AM $0.196
+0.48%
$41.24 million $29,373
Sep 15, 4 AM $0.195
-0.08%
$40.95 million $31,653
Sep 15, 2 AM $0.195
+0.00%
$40.98 million $79,484
Sep 15, 1 AM $0.196
-0.05%
$41.1 million $105,110
Sep 15, 12 AM $0.196
+0.00%
$41.12 million $111,346
Sep 14, 11 PM $0.196
+0.00%
$41.12 million $115,165
Sep 14, 3 PM $0.196
+0.00%
$41.16 million $131,684
Sep 14, 2 PM $0.196
+0.28%
$41.22 million $131,941
Sep 14, 1 PM $0.196
+0.00%
$41.11 million $131,979
Sep 14, 11 AM $0.196
+0.00%
$41.13 million $147,789
Sep 14, 10 AM $0.196
-2.00%
$41.13 million $145,031
Sep 14, 9 AM $0.2
-5.09%
$42.01 million $147,231
Sep 14, 8 AM $0.211
-0.12%
$44.28 million $132,275
Sep 14, 7 AM $0.211
+0.19%
$44.33 million $132,024
Sep 14, 6 AM $0.21
+0.00%
$44.18 million $131,911
Sep 14, 5 AM $0.21
+0.31%
$44.19 million $137,845
Sep 14, 4 AM $0.21
+0.24%
$44.05 million $139,678
Sep 14, 3 AM $0.209
-3.05%
$43.94 million $142,454
Sep 14, 2 AM $0.217
+14.63%
$45.66 million $114,195
Sep 14, 1 AM $0.19
+0.60%
$39.84 million $71,916
Sep 14, 12 AM $0.186
+0.10%
$39.04 million $70,780
Sep 13, 11 PM $0.184
+1.30%
$38.69 million $68,510
Sep 13, 10 PM $0.182
+0.21%
$38.17 million $64,807
Sep 13, 9 PM $0.18
+0.00%
$37.7 million $60,445
Sep 13, 4 PM $0.179
-1.17%
$37.62 million $62,727
Sep 13, 3 PM $0.178
+0.00%
$37.47 million $62,200
Sep 13, 2 PM $0.178
+0.53%
$37.47 million $61,820
Sep 13, 1 PM $0.178
+2.40%
$37.29 million $59,568
Sep 13, 12 PM $0.173
+0.47%
$36.41 million $48,938
Sep 13, 11 AM $0.173
-0.02%
$36.28 million $47,261
Sep 13, 10 AM $0.173
-0.40%
$36.29 million $46,987
Sep 13, 9 AM $0.173
+0.50%
$36.25 million $40,132
Sep 13, 7 AM $0.171
+0.10%
$35.97 million $38,596
Sep 13, 6 AM $0.171
+0.09%
$35.91 million $38,293
Sep 13, 5 AM $0.171
-1.99%
$35.86 million $40,689
Sep 13, 4 AM $0.175
-0.62%
$36.71 million $31,964
Sep 13, 3 AM $0.176
-1.02%
$36.86 million $31,627
Sep 13, 2 AM $0.177
+0.29%
$37.24 million $26,850
Sep 13, 1 AM $0.178
-0.96%
$37.35 million $24,163
Sep 13, 12 AM $0.179
-0.02%
$37.68 million $20,223
Sep 12, 11 PM $0.18
+0.00%
$37.71 million $23,029
Sep 12, 10 PM $0.18
+0.09%
$37.74 million $23,147
Sep 12, 9 PM $0.18
+0.00%
$37.72 million $23,241
Sep 12, 7 PM $0.179
+0.00%
$37.65 million $23,238
Sep 12, 5 PM $0.179
+0.09%
$37.53 million $22,041
Sep 12, 4 PM $0.181
-1.17%
$38.01 million $21,600
Sep 12, 3 PM $0.184
+0.00%
$38.64 million $19,492