IDN Encrypted Network Historical Data

IDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.277
+0.00%
$ 58.11 million $ 9,711
Jul 30, 2 AM $ 0.277
-0.44%
$ 58.17 million $ 8,069
Jul 30, 1 AM $ 0.278
+0.00%
$ 58.42 million $ 8,795
Jul 30, 12 AM $ 0.278
-0.24%
$ 58.43 million $ 8,434
Jul 29, 11 PM $ 0.279
+0.03%
$ 58.61 million $ 7,937
Jul 29, 10 PM $ 0.279
+0.00%
$ 58.62 million $ 7,367
Jul 29, 9 PM $ 0.28
+0.00%
$ 58.71 million $ 7,230
Jul 29, 4 PM $ 0.28
+0.00%
$ 58.73 million $ 6,266
Jul 29, 1 PM $ 0.28
-0.13%
$ 58.88 million $ 7,278
Jul 29, 11 AM $ 0.281
-0.23%
$ 58.96 million $ 10,859
Jul 29, 10 AM $ 0.281
-0.05%
$ 59.1 million $ 14,458
Jul 29, 9 AM $ 0.281
+0.00%
$ 59.09 million $ 15,043
Jul 29, 8 AM $ 0.281
-0.02%
$ 59.1 million $ 15,033
Jul 29, 7 AM $ 0.282
+0.00%
$ -- $ 17,232
Jul 29, 5 AM $ 0.282
-0.31%
$ 59.12 million $ 17,186
Jul 29, 4 AM $ 0.282
+0.00%
$ 59.31 million $ 17,268
Jul 29, 3 AM $ 0.282
-0.16%
$ 59.31 million $ 17,270
Jul 29, 1 AM $ 0.283
-0.02%
$ 59.4 million $ 18,353
Jul 29, 12 AM $ 0.283
+0.00%
$ 59.52 million $ 16,754
Jul 28, 11 PM $ 0.283
+0.00%
$ 59.37 million $ 16,599
Jul 28, 10 PM $ 0.283
+0.00%
$ 59.4 million $ 16,589
Jul 28, 9 PM $ 0.283
+0.00%
$ 59.39 million $ 16,563
Jul 28, 4 PM $ 0.283
-0.06%
$ 59.4 million $ 16,616
Jul 28, 2 PM $ 0.283
+0.00%
$ 59.43 million $ 16,570
Jul 28, 1 PM $ 0.283
-1.12%
$ 59.48 million $ 15,842
Jul 28, 11 AM $ 0.287
-0.07%
$ 60.28 million $ 10,762
Jul 28, 10 AM $ 0.287
-0.76%
$ 60.32 million $ 7,015
Jul 28, 9 AM $ 0.289
+0.00%
$ 60.79 million $ 6,041
Jul 28, 8 AM $ 0.29
-0.28%
$ 60.9 million $ 6,157
Jul 28, 7 AM $ 0.291
-0.32%
$ 61.07 million $ 5,568
Jul 28, 6 AM $ 0.292
-0.12%
$ 61.27 million $ 4,269
Jul 28, 5 AM $ 0.292
+0.00%
$ 61.34 million $ 3,796
Jul 28, 3 AM $ 0.292
-0.04%
$ 61.36 million $ 3,939
Jul 28, 2 AM $ 0.292
-0.23%
$ 61.33 million $ 2,478
Jul 28, 1 AM $ 0.293
+0.02%
$ 61.51 million $ 3,008
Jul 27, 9 PM $ 0.293
+0.00%
$ 61.5 million $ 3,197
Jul 27, 7 PM $ 0.293
+0.00%
$ 61.5 million $ 2,908
Jul 27, 9 AM $ 0.293
-0.07%
$ 61.54 million $ 3,637
Jul 27, 8 AM $ 0.293
-0.21%
$ 61.6 million $ 2,969
Jul 27, 7 AM $ 0.294
+0.00%
$ 61.73 million $ 2,474
Jul 27, 6 AM $ 0.294
-0.03%
$ 61.74 million $ 2,375
Jul 27, 5 AM $ 0.294
+0.00%
$ 61.76 million $ 2,297
Jul 27, 4 AM $ 0.294
+0.00%
$ 61.77 million $ 2,166
Jul 27, 3 AM $ 0.294
+0.00%
$ 61.79 million $ 2,493
Jul 27, 2 AM $ 0.294
+0.02%
$ 61.8 million $ 2,393
Jul 26, 11 PM $ 0.294
+0.00%
$ 61.79 million $ 3,664
Jul 26, 10 PM $ 0.294
+0.00%
$ 61.81 million $ 3,658
Jul 26, 5 PM $ 0.294
+0.00%
$ 61.82 million $ 3,927
Jul 26, 3 PM $ 0.294
+0.04%
$ 61.82 million $ 3,757
Jul 26, 2 PM $ 0.294
+0.00%
$ 61.78 million $ 3,652