IDN Encrypted Network Historical Data

IDN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.218
+0.47%
$ 45.86 million $ 72,579
Jan 9, 8 AM $ 0.217
+0.00%
$ 45.53 million $ 68,388
Jan 9, 7 AM $ 0.217
+1.15%
$ 45.48 million $ 69,377
Jan 9, 6 AM $ 0.214
+1.27%
$ 45.03 million $ 61,186
Jan 9, 5 AM $ 0.212
+1.00%
$ 44.56 million $ 58,239
Jan 9, 4 AM $ 0.21
-0.06%
$ 44.06 million $ 55,158
Jan 9, 3 AM $ 0.209
-0.19%
$ 43.79 million $ 58,454
Jan 9, 2 AM $ 0.209
-0.12%
$ 43.89 million $ 60,162
Jan 9, 1 AM $ 0.209
+0.16%
$ 43.85 million $ 60,814
Jan 9, 12 AM $ 0.209
+0.02%
$ 43.8 million $ 60,238
Jan 8, 11 PM $ 0.209
-0.01%
$ 43.88 million $ 61,349
Jan 8, 10 PM $ 0.209
+0.00%
$ 43.9 million $ 61,434
Jan 8, 7 PM $ 0.21
+0.00%
$ 44 million $ 61,523
Jan 8, 6 PM $ 0.212
-1.32%
$ 44.56 million $ 57,433
Jan 8, 3 PM $ 0.214
+0.43%
$ 44.96 million $ 52,384
Jan 8, 2 PM $ 0.214
+0.88%
$ 44.63 million $ 51,377
Jan 8, 1 PM $ 0.213
+0.26%
$ 44.79 million $ 49,637
Jan 8, 11 AM $ 0.213
-0.37%
$ 44.73 million $ 49,844
Jan 8, 10 AM $ 0.215
+0.00%
$ 45.09 million $ 47,244
Jan 8, 9 AM $ 0.214
-0.06%
$ 45.01 million $ 47,234
Jan 8, 7 AM $ 0.215
+0.00%
$ 45.22 million $ 46,948
Jan 8, 6 AM $ 0.215
+0.19%
$ 45.2 million $ 46,736
Jan 8, 5 AM $ 0.215
-0.17%
$ 45.08 million $ 46,427
Jan 8, 4 AM $ 0.215
-0.29%
$ 45.09 million $ 45,858
Jan 8, 3 AM $ 0.218
-1.08%
$ 45.7 million $ 43,457
Jan 8, 2 AM $ 0.22
-0.67%
$ 46.22 million $ 37,643
Jan 8, 1 AM $ 0.222
-0.01%
$ 46.59 million $ 35,259
Jan 8, 12 AM $ 0.22
+0.57%
$ 46.3 million $ 32,879
Jan 7, 11 PM $ 0.222
+0.24%
$ 46.54 million $ 32,557
Jan 7, 10 PM $ 0.221
+0.00%
$ 46.34 million $ 32,478
Jan 7, 7 PM $ 0.221
+0.15%
$ 46.42 million $ 32,431
Jan 7, 6 PM $ 0.221
+0.00%
$ 46.39 million $ 32,296
Jan 7, 5 PM $ 0.221
-0.11%
$ 46.4 million $ 32,321
Jan 7, 4 PM $ 0.221
+0.00%
$ 46.5 million $ 31,918
Jan 7, 3 PM $ 0.221
-0.07%
$ 46.47 million $ 31,906
Jan 7, 2 PM $ 0.222
+0.08%
$ 46.66 million $ 30,716
Jan 7, 1 PM $ 0.222
+1.02%
$ 46.67 million $ 30,323
Jan 7, 12 PM $ 0.221
-0.20%
$ 46.32 million $ 25,826
Jan 7, 11 AM $ 0.221
+0.09%
$ 46.41 million $ 25,294
Jan 7, 10 AM $ 0.222
-0.04%
$ 46.53 million $ 24,585
Jan 7, 9 AM $ 0.222
+0.44%
$ 46.56 million $ 24,115
Jan 7, 8 AM $ 0.221
-0.51%
$ 46.44 million $ 23,565
Jan 7, 7 AM $ 0.221
+0.00%
$ 46.49 million $ 22,461
Jan 7, 6 AM $ 0.222
-0.21%
$ 46.64 million $ 22,270
Jan 7, 5 AM $ 0.223
+0.65%
$ 46.89 million $ 20,798
Jan 7, 4 AM $ 0.224
-0.12%
$ 46.89 million $ 20,708
Jan 7, 3 AM $ 0.223
-0.51%
$ 46.8 million $ 20,376
Jan 7, 2 AM $ 0.224
-0.42%
$ 47.05 million $ 19,056
Jan 7, 1 AM $ 0.224
+0.00%
$ 47.09 million $ 18,471
Jan 7, 12 AM $ 0.224
-0.14%
$ 47.11 million $ 18,382