IDN Encrypted Network Historical Data

IDN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.198
+0.00%
$ 41.59 million $ 1,798
Mar 3, 2 PM $ 0.198
+0.00%
$ 41.62 million $ 1,735
Mar 3, 12 PM $ 0.198
-0.08%
$ 41.57 million $ 1,535
Mar 3, 10 AM $ 0.199
-0.13%
$ 41.7 million $ 651
Mar 3, 9 AM $ 0.199
+0.00%
$ 41.75 million $ 124
Mar 3, 7 AM $ 0.199
-0.13%
$ 41.76 million $ 1,336
Mar 3, 6 AM $ 0.199
-0.01%
$ 41.82 million $ 744
Mar 3, 5 AM $ 0.199
+0.00%
$ 41.88 million $ 457
Mar 3, 4 AM $ 0.199
+0.00%
$ 41.86 million $ 411
Mar 3, 3 AM $ 0.199
+0.07%
$ 41.88 million $ 390
Mar 3, 2 AM $ 0.199
+0.00%
$ 41.89 million $ 4,806
Mar 3, 1 AM $ 0.199
-0.04%
$ 41.86 million $ 4,768
Mar 3, 12 AM $ 0.2
+0.00%
$ 41.91 million $ 4,448
Mar 2, 8 PM $ 0.2
+0.00%
$ 41.94 million $ 4,216
Mar 2, 3 PM $ 0.2
-0.10%
$ 41.93 million $ 4,127
Mar 2, 2 PM $ 0.2
+0.00%
$ 41.99 million $ 3,840
Mar 2, 1 PM $ 0.2
+0.00%
$ 42 million $ 3,647
Mar 2, 12 PM $ 0.2
+0.00%
$ 42.02 million $ 3,525
Mar 2, 11 AM $ 0.2
+0.00%
$ 42.08 million $ 3,313
Mar 2, 10 AM $ 0.2
+0.00%
$ 42.09 million $ 2,986
Mar 2, 9 AM $ 0.2
-0.05%
$ 42.07 million $ 2,928
Mar 2, 8 AM $ 0.201
+0.00%
$ 42.24 million $ 2,826
Mar 2, 7 AM $ 0.201
-0.03%
$ 42.24 million $ 1,794
Mar 2, 5 AM $ 0.201
-0.11%
$ 42.26 million $ 1,669
Mar 2, 4 AM $ 0.201
+0.00%
$ 42.3 million $ 1,212
Mar 2, 3 AM $ 0.202
+0.06%
$ 42.37 million $ 1,157
Mar 2, 2 AM $ 0.202
-0.10%
$ 42.45 million $ 14,056
Mar 2, 1 AM $ 0.202
+0.00%
$ 42.47 million $ 13,948
Mar 1, 9 PM $ 0.202
+0.06%
$ 42.52 million $ 13,835
Mar 1, 2 PM $ 0.203
-0.06%
$ 42.55 million $ 13,175
Mar 1, 1 PM $ 0.203
+0.00%
$ 42.58 million $ 13,078
Mar 1, 12 PM $ 0.204
+0.00%
$ 42.87 million $ 10,901
Mar 1, 11 AM $ 0.204
+0.00%
$ 42.87 million $ 10,889
Mar 1, 10 AM $ 0.204
-0.03%
$ 42.81 million $ 10,305
Mar 1, 8 AM $ 0.204
+0.00%
$ 42.92 million $ 9,273
Mar 1, 7 AM $ 0.204
-0.66%
$ 42.92 million $ 8,402
Mar 1, 6 AM $ 0.206
+0.00%
$ 43.26 million $ 6,072
Mar 1, 5 AM $ 0.207
-0.10%
$ 43.44 million $ 4,744
Mar 1, 4 AM $ 0.208
-0.90%
$ 43.59 million $ 3,928
Mar 1, 3 AM $ 0.209
-0.11%
$ 43.97 million $ 659
Mar 1, 2 AM $ 0.21
+0.03%
$ 44.08 million $ 31,585
Mar 1, 1 AM $ 0.21
+0.00%
$ 44.19 million $ 30,440
Feb 28, 11 PM $ 0.211
+0.00%
$ 44.23 million $ 30,328
Feb 28, 9 PM $ 0.211
+0.00%
$ 44.23 million $ 30,281
Feb 28, 3 PM $ 0.212
+0.00%
$ 44.49 million $ 27,682
Feb 28, 2 PM $ 0.212
+0.00%
$ 44.49 million $ 27,289
Feb 28, 1 PM $ 0.213
-0.18%
$ 44.68 million $ 23,691
Feb 28, 12 PM $ 0.213
+0.01%
$ 44.8 million $ 22,746
Feb 28, 11 AM $ 0.214
+0.37%
$ 44.94 million $ 20,181
Feb 28, 10 AM $ 0.213
-0.19%
$ 44.77 million $ 19,818