IDN Encrypted Network Historical Data

IDN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.213
-0.19%
$ 44.77 million $ 19,818
Feb 28, 9 AM $ 0.214
-0.29%
$ 44.88 million $ 17,173
Feb 28, 8 AM $ 0.214
+0.56%
$ 45.04 million $ 15,580
Feb 27, 7 PM $ 0.212
+0.00%
$ 44.51 million $ 36,015
Feb 27, 6 PM $ 0.211
+0.00%
$ 44.38 million $ 34,874
Feb 27, 2 PM $ 0.212
+0.11%
$ 44.51 million $ 33,699
Feb 27, 1 PM $ 0.211
-0.22%
$ 44.37 million $ 32,519
Feb 27, 12 PM $ 0.212
-0.03%
$ 44.47 million $ 32,016
Feb 27, 11 AM $ 0.212
-0.08%
$ 44.54 million $ 31,484
Feb 27, 10 AM $ 0.212
+0.01%
$ 44.58 million $ 31,456
Feb 26, 10 AM $ 0.208
+0.00%
$ 43.6 million $ 12,679
Feb 26, 9 AM $ 0.208
+0.55%
$ 43.58 million $ 12,633
Feb 26, 8 AM $ 0.207
+0.00%
$ -- $ 10,545
Feb 26, 7 AM $ 0.206
+0.00%
$ 43.26 million $ 10,361
Feb 26, 6 AM $ 0.206
-0.53%
$ 43.25 million $ 9,033
Feb 26, 3 AM $ 0.207
+0.00%
$ 43.53 million $ 4,715
Feb 26, 2 AM $ 0.205
+0.00%
$ 42.95 million $ 6,068
Feb 26, 1 AM $ 0.204
-0.17%
$ 42.88 million $ 5,828
Feb 26, 12 AM $ 0.205
+0.00%
$ 43.09 million $ 5,025
Feb 25, 2 PM $ 0.204
+0.00%
$ 42.85 million $ 2,994
Feb 25, 12 PM $ 0.206
+0.00%
$ 43.2 million $ 2,139
Feb 25, 10 AM $ 0.203
+3.23%
$ 42.73 million $ 12,723
Feb 24, 10 PM $ 0.196
+0.00%
$ 41.14 million $ 34,263
Feb 24, 3 PM $ 0.196
-0.71%
$ 41.08 million $ 29,986
Feb 24, 12 PM $ 0.196
+0.00%
$ 41.25 million $ 27,596
Feb 24, 8 AM $ 0.196
+0.00%
$ 41.12 million $ 25,903
Feb 24, 7 AM $ 0.196
+0.00%
$ 41.15 million $ 25,765
Feb 24, 4 AM $ 0.196
+0.00%
$ 41.19 million $ 25,178
Feb 24, 3 AM $ 0.197
+0.00%
$ 41.32 million $ 24,877
Feb 24, 2 AM $ 0.197
+0.00%
$ 41.27 million $ 24,180
Feb 23, 3 PM $ 0.195
-0.11%
$ 40.98 million $ 20,994
Feb 23, 11 AM $ 0.195
+0.26%
$ 41.02 million $ 18,794
Feb 23, 10 AM $ 0.194
+0.00%
$ 40.79 million $ 17,440
Feb 23, 9 AM $ 0.194
+0.01%
$ 40.65 million $ 15,042
Feb 23, 6 AM $ 0.193
+0.67%
$ 40.63 million $ 11,692
Feb 23, 4 AM $ 0.193
+1.33%
$ 40.44 million $ 8,808
Feb 23, 3 AM $ 0.19
+0.13%
$ 39.93 million $ 3,270
Feb 23, 2 AM $ 0.19
+0.01%
$ 39.85 million $ 8,117
Feb 23, 1 AM $ 0.19
+0.00%
$ 39.89 million $ 5,207
Feb 23, 12 AM $ 0.19
-0.14%
$ 39.86 million $ 5,192
Feb 22, 7 PM $ 0.191
+0.00%
$ 40.03 million $ 4,147
Feb 22, 5 PM $ 0.191
+0.00%
$ 40.09 million $ 2,254
Feb 22, 5 AM $ 0.19
+0.00%
$ 39.83 million $ 304
Feb 22, 3 AM $ 0.19
+0.06%
$ 39.82 million $ 237
Feb 21, 10 PM $ 0.187
-0.33%
$ 39.37 million $ 1,240
Feb 21, 9 PM $ 0.188
+0.00%
$ 39.51 million $ 1,062
Feb 21, 3 PM $ 0.189
+0.00%
$ 39.66 million $ 132
Feb 21, 7 AM $ 0.19
+0.45%
$ 39.81 million $ 1,684
Feb 21, 6 AM $ 0.189
-0.20%
$ 39.73 million $ 1,317
Feb 21, 4 AM $ 0.189
-0.04%
$ 39.76 million $ 1,002