IDN Encrypted Network Historical Data

IDN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.224
-0.14%
$ 47.11 million $ 18,382
Jan 6, 10 PM $ 0.225
+0.00%
$ 47.33 million $ 17,909
Jan 6, 5 PM $ 0.225
-0.03%
$ 47.33 million $ 17,129
Jan 6, 4 PM $ 0.225
+0.10%
$ 47.32 million $ 17,067
Jan 6, 3 PM $ 0.226
-0.17%
$ 47.43 million $ 16,881
Jan 6, 2 PM $ 0.226
+0.12%
$ 47.5 million $ 17,670
Jan 6, 12 PM $ 0.226
-0.11%
$ 47.47 million $ 17,587
Jan 6, 11 AM $ 0.226
+0.84%
$ 47.54 million $ 17,301
Jan 6, 9 AM $ 0.225
+0.00%
$ 47.15 million $ 15,395
Jan 6, 8 AM $ 0.225
-0.92%
$ 47.29 million $ 15,291
Jan 6, 7 AM $ 0.228
-0.28%
$ 47.86 million $ 13,963
Jan 6, 6 AM $ 0.228
-0.08%
$ 47.85 million $ 14,836
Jan 6, 4 AM $ 0.227
-0.54%
$ 47.68 million $ 13,105
Jan 6, 3 AM $ 0.228
-0.07%
$ 47.9 million $ 13,113
Jan 6, 2 AM $ 0.228
+0.00%
$ 47.96 million $ 13,133
Jan 6, 1 AM $ 0.228
-0.66%
$ 47.81 million $ 13,168
Jan 6, 12 AM $ 0.229
+0.29%
$ 48.18 million $ 12,138
Jan 5, 11 PM $ 0.229
+0.39%
$ 48.06 million $ 12,036
Jan 5, 9 PM $ 0.229
+0.00%
$ 48.08 million $ 11,919
Jan 5, 8 PM $ 0.229
-0.06%
$ 48.05 million $ 11,699
Jan 5, 6 PM $ 0.229
+0.24%
$ 48.13 million $ 11,590
Jan 5, 3 PM $ 0.229
+0.28%
$ 48.18 million $ 11,588
Jan 5, 2 PM $ 0.228
-0.56%
$ 47.78 million $ 9,511
Jan 5, 1 PM $ 0.229
-0.19%
$ 48.02 million $ 7,984
Jan 5, 12 PM $ 0.229
+0.11%
$ 48.18 million $ 931
Jan 5, 11 AM $ 0.23
+0.28%
$ 48.29 million $ 552
Jan 5, 10 AM $ 0.229
-0.05%
$ 48.17 million $ 310
Jan 5, 9 AM $ 0.23
-0.09%
$ 48.26 million $ 467
Jan 5, 8 AM $ 0.23
+0.15%
$ 48.33 million $ 98
Jan 5, 6 AM $ 0.232
-0.25%
$ 48.72 million $ 1,544
Jan 5, 5 AM $ 0.233
+0.09%
$ 48.91 million $ 162
Jan 5, 4 AM $ 0.233
-0.01%
$ 48.9 million $ 47
Jan 5, 3 AM $ 0.233
-0.07%
$ 48.97 million $ 115
Jan 5, 1 AM $ 0.233
-0.42%
$ 48.97 million $ 15
Jan 5, 12 AM $ 0.232
-0.87%
$ 48.79 million $ 217
Jan 4, 6 PM $ 0.236
+0.00%
$ 49.55 million $ 6
Jan 4, 3 PM $ 0.237
+0.00%
$ 49.72 million $ 6
Jan 4, 2 PM $ 0.236
-0.40%
$ 49.63 million $ 76
Jan 4, 1 PM $ 0.237
+0.10%
$ 49.85 million $ 5
Jan 4, 12 PM $ 0.238
-0.08%
$ 49.93 million $ 225
Jan 4, 11 AM $ 0.238
+0.32%
$ 50 million $ 1,429
Jan 4, 10 AM $ 0.234
-1.36%
$ 49.17 million $ 27
Jan 4, 8 AM $ 0.237
+0.05%
$ 49.82 million $ 48
Jan 4, 7 AM $ 0.237
+0.01%
$ 49.84 million $ 234
Jan 4, 6 AM $ 0.237
+0.00%
$ -- $ 273
Jan 4, 5 AM $ 0.238
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.238
+0.00%
$ -- $ 64
Jan 4, 3 AM $ 0.239
+0.17%
$ -- $ 56
Jan 4, 2 AM $ 0.238
-0.02%
$ -- $ 349
Jan 4, 1 AM $ 0.238
+0.00%
$ -- $ 435