IDN Encrypted Network Historical Data

IDN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.238
-0.02%
$ -- $ 349
Jan 4, 1 AM $ 0.238
+0.00%
$ -- $ 435
Jan 3, 2 PM $ 0.242
+0.00%
$ 50.81 million $ 29,707
Jan 3, 1 PM $ 0.242
-0.35%
$ 50.72 million $ 29,653
Jan 3, 12 PM $ 0.243
-0.16%
$ 50.97 million $ 27,872
Jan 3, 11 AM $ 0.243
-0.06%
$ 51.08 million $ 27,012
Jan 3, 10 AM $ 0.243
+0.21%
$ 51.1 million $ 25,832
Jan 3, 9 AM $ 0.242
-0.16%
$ 50.9 million $ 23,047
Jan 3, 8 AM $ 0.243
+0.03%
$ 50.99 million $ 22,195
Jan 3, 7 AM $ 0.243
-0.11%
$ 50.96 million $ 21,966
Jan 3, 6 AM $ 0.243
+0.67%
$ 51.03 million $ 21,797
Jan 3, 5 AM $ 0.242
+0.13%
$ 50.91 million $ 21,015
Jan 3, 4 AM $ 0.243
+0.71%
$ 50.95 million $ 20,890
Jan 3, 3 AM $ 0.24
-0.12%
$ 50.49 million $ 17,760
Jan 3, 1 AM $ 0.241
-0.05%
$ 50.52 million $ 17,212
Jan 2, 11 PM $ 0.24
-0.17%
$ 50.48 million $ 15,483
Jan 2, 7 PM $ 0.241
+0.00%
$ 50.56 million $ 14,922
Jan 2, 3 PM $ 0.241
+0.00%
$ 50.51 million $ 14,333
Jan 2, 2 PM $ 0.241
+0.02%
$ 50.6 million $ 13,810
Jan 2, 1 PM $ 0.242
+0.05%
$ 50.72 million $ 83,644
Jan 2, 12 PM $ 0.242
-0.24%
$ 50.91 million $ 81,524
Jan 2, 11 AM $ 0.243
+0.14%
$ 51.09 million $ 81,309
Jan 2, 10 AM $ 0.243
-0.09%
$ 51.04 million $ 80,688
Jan 2, 9 AM $ 0.243
-0.26%
$ 51.02 million $ 80,419
Jan 2, 8 AM $ 0.243
-0.37%
$ 51.12 million $ 79,850
Jan 2, 7 AM $ 0.245
-0.24%
$ 51.44 million $ 77,883
Jan 2, 6 AM $ 0.246
-0.29%
$ 51.66 million $ 76,642
Jan 2, 5 AM $ 0.247
-0.07%
$ 51.87 million $ 76,029
Jan 2, 4 AM $ 0.248
+0.09%
$ 52.09 million $ 74,244
Jan 2, 3 AM $ 0.248
+0.00%
$ 52.11 million $ 74,119
Jan 2, 2 AM $ 0.248
+0.02%
$ 52.11 million $ 74,151
Jan 1, 11 PM $ 0.248
+0.00%
$ 51.99 million $ 73,748
Jan 1, 4 PM $ 0.248
+0.00%
$ 52.07 million $ 73,658
Jan 1, 3 PM $ 0.248
-0.36%
$ 52.06 million $ 73,104
Jan 1, 2 PM $ 0.249
+0.18%
$ 52.26 million $ 72,566
Jan 1, 1 PM $ 0.248
+0.10%
$ 52.18 million $ 71,448
Jan 1, 12 PM $ 0.248
+0.00%
$ 52.16 million $ 71,293
Jan 1, 11 AM $ 0.248
+0.00%
$ 52.13 million $ 70,860
Jan 1, 10 AM $ 0.249
+0.00%
$ 52.23 million $ 70,686
Jan 1, 9 AM $ 0.249
-0.56%
$ 52.25 million $ 70,632
Jan 1, 8 AM $ 0.25
+0.45%
$ 52.58 million $ 68,282
Jan 1, 6 AM $ 0.249
-0.08%
$ 52.35 million $ 66,779
Jan 1, 5 AM $ 0.249
-0.04%
$ 52.39 million $ 66,616
Jan 1, 4 AM $ 0.25
-0.14%
$ 52.46 million $ 66,171
Jan 1, 3 AM $ 0.251
-0.04%
$ 52.81 million $ 64,149
Jan 1, 2 AM $ 0.252
+0.00%
$ 52.85 million $ 63,589
Jan 1, 1 AM $ 0.252
+0.00%
$ 52.85 million $ 63,445
Jan 1, 12 AM $ 0.251
-0.03%
$ 52.81 million $ 63,391
Dec 31, 10 PM $ 0.252
+0.00%
$ 52.97 million $ 62,763
Dec 31, 5 PM $ 0.253
-0.26%
$ 53.04 million $ 62,745