IDN Encrypted Network Historical Data

IDN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.253
-0.26%
$ 53.04 million $ 62,745
Dec 31, 3 PM $ 0.253
-0.02%
$ 53.21 million $ 61,537
Dec 31, 2 PM $ 0.254
-0.20%
$ 53.27 million $ 61,600
Dec 31, 1 PM $ 0.254
-0.23%
$ 53.38 million $ 59,768
Dec 31, 12 PM $ 0.255
-0.22%
$ 53.46 million $ 59,228
Dec 31, 11 AM $ 0.255
+1.51%
$ 53.59 million $ 58,183
Dec 31, 10 AM $ 0.251
-0.03%
$ 52.78 million $ 41,635
Dec 31, 9 AM $ 0.251
-0.21%
$ 52.8 million $ 41,378
Dec 31, 8 AM $ 0.252
+0.26%
$ 53 million $ 745,433
Dec 31, 6 AM $ 0.253
+0.28%
$ 53.18 million $ 743,872
Dec 31, 5 AM $ 0.252
+0.08%
$ 52.99 million $ 735,466
Dec 31, 4 AM $ 0.252
+0.31%
$ 52.84 million $ 735,097
Dec 31, 3 AM $ 0.251
+0.18%
$ 52.69 million $ 734,398
Dec 31, 2 AM $ 0.251
-0.07%
$ 52.72 million $ 732,152
Dec 31, 1 AM $ 0.251
+0.01%
$ 52.74 million $ 732,762
Dec 31, 12 AM $ 0.252
+0.00%
$ 52.97 million $ 731,799
Dec 30, 5 PM $ 0.252
+0.00%
$ 52.86 million $ 732,953
Dec 30, 2 PM $ 0.251
+0.07%
$ 52.63 million $ 729,806
Dec 30, 1 PM $ 0.251
-0.01%
$ 52.62 million $ 727,948
Dec 30, 12 PM $ 0.251
-0.25%
$ 52.65 million $ 726,059
Dec 30, 11 AM $ 0.251
-1.87%
$ 52.78 million $ 722,300
Dec 30, 10 AM $ 0.256
+1.61%
$ 53.81 million $ 716,432
Dec 30, 9 AM $ 0.252
+0.30%
$ 53.01 million $ 705,397
Dec 30, 8 AM $ 0.252
+0.27%
$ 52.86 million $ 702,032
Dec 30, 7 AM $ 0.253
+0.34%
$ 53.06 million $ 701,230
Dec 30, 6 AM $ 0.254
+0.56%
$ 53.27 million $ 701,592
Dec 30, 5 AM $ 0.252
+0.00%
$ 53 million $ 700,176
Dec 30, 3 AM $ 0.252
-0.26%
$ 52.86 million $ 697,405
Dec 30, 2 AM $ 0.252
+0.00%
$ 53 million $ 697,221
Dec 30, 12 AM $ 0.252
-0.53%
$ 52.94 million $ 695,233
Dec 29, 11 PM $ 0.254
+0.08%
$ 53.26 million $ 697,913
Dec 29, 5 PM $ 0.253
+0.00%
$ 53.21 million $ 703,459
Dec 29, 4 PM $ 0.253
+0.00%
$ 53.17 million $ 703,387
Dec 29, 3 PM $ 0.253
-0.32%
$ 53.11 million $ 701,688
Dec 29, 2 PM $ 0.254
+0.53%
$ 53.27 million $ 701,675
Dec 29, 1 PM $ 0.252
-0.46%
$ 52.98 million $ 698,413
Dec 29, 12 PM $ 0.253
+0.33%
$ 53.23 million $ 699,669
Dec 29, 11 AM $ 0.252
+0.07%
$ 52.98 million $ 696,120
Dec 29, 10 AM $ 0.252
-1.07%
$ 52.91 million $ 687,677
Dec 29, 9 AM $ 0.255
+0.12%
$ 53.45 million $ 695,992
Dec 29, 8 AM $ 0.254
-0.29%
$ 53.27 million $ 693,852
Dec 29, 7 AM $ 0.254
-0.21%
$ 53.31 million $ 689,647
Dec 29, 6 AM $ 0.254
+0.08%
$ 53.4 million $ 686,846
Dec 29, 5 AM $ 0.253
-0.05%
$ 53.17 million $ 685,605
Dec 29, 4 AM $ 0.253
-0.18%
$ 53.2 million $ 683,249
Dec 29, 3 AM $ 0.254
+0.33%
$ 53.36 million $ 683,252
Dec 29, 2 AM $ 0.254
-0.97%
$ 53.36 million $ 680,757
Dec 29, 1 AM $ 0.256
-0.75%
$ 53.71 million $ 679,562
Dec 29, 12 AM $ 0.258
-0.07%
$ 54.1 million $ 674,995
Dec 28, 11 PM $ 0.259
+1.31%
$ 54.3 million $ 673,689