IDN Encrypted Network Historical Data

IDN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.194
+0.00%
$ 40.68 million $ 10,644
Feb 11, 7 AM $ 0.192
-0.78%
$ 40.39 million $ 10,410
Feb 11, 6 AM $ 0.194
-0.06%
$ 40.68 million $ 9,188
Feb 11, 4 AM $ 0.194
+0.00%
$ 40.71 million $ 8,812
Feb 11, 3 AM $ 0.194
-1.62%
$ 40.64 million $ 8,520
Feb 11, 2 AM $ 0.196
-0.40%
$ 41.22 million $ 3,224
Feb 11, 1 AM $ 0.197
+0.00%
$ 41.31 million $ 2,925
Feb 10, 5 PM $ 0.196
+0.00%
$ 41.25 million $ 23,567
Feb 10, 4 PM $ 0.196
+0.00%
$ 41.07 million $ 23,487
Feb 10, 3 PM $ 0.196
-0.02%
$ 41.19 million $ 22,992
Feb 10, 2 PM $ 0.197
+0.00%
$ 41.31 million $ 21,410
Feb 10, 1 PM $ 0.197
+0.00%
$ 41.32 million $ 21,351
Feb 10, 12 PM $ 0.197
+0.23%
$ 41.33 million $ 21,345
Feb 10, 11 AM $ 0.196
-0.23%
$ 41.19 million $ 18,090
Feb 10, 10 AM $ 0.196
-0.30%
$ 41.25 million $ 17,666
Feb 10, 9 AM $ 0.197
+0.04%
$ 41.3 million $ 16,021
Feb 10, 8 AM $ 0.196
+0.31%
$ 41.25 million $ 15,478
Feb 10, 7 AM $ 0.196
-0.01%
$ 41.23 million $ 13,316
Feb 10, 6 AM $ 0.196
-0.10%
$ 41.17 million $ 12,925
Feb 10, 5 AM $ 0.196
+0.35%
$ 41.22 million $ 12,714
Feb 10, 4 AM $ 0.196
-0.09%
$ 41.09 million $ 11,403
Feb 10, 3 AM $ 0.196
-0.52%
$ 41.04 million $ 11,344
Feb 10, 2 AM $ 0.197
-0.34%
$ 41.37 million $ 8,148
Feb 9, 10 PM $ 0.198
+0.00%
$ 41.52 million $ 6,053
Feb 9, 4 PM $ 0.198
+0.00%
$ 41.64 million $ 6,011
Feb 9, 3 PM $ 0.198
-0.18%
$ 41.6 million $ 5,995
Feb 9, 2 PM $ 0.199
-0.04%
$ 41.69 million $ 5,903
Feb 9, 1 PM $ 0.198
-0.02%
$ 41.59 million $ 5,786
Feb 9, 12 PM $ 0.198
+0.00%
$ 41.6 million $ 5,644
Feb 9, 11 AM $ 0.198
-0.08%
$ 41.58 million $ 5,430
Feb 9, 10 AM $ 0.198
-0.23%
$ 41.61 million $ 5,285
Feb 9, 9 AM $ 0.199
-0.01%
$ 41.71 million $ 4,252
Feb 9, 8 AM $ 0.199
+0.14%
$ 41.71 million $ 4,126
Feb 9, 7 AM $ 0.198
+0.17%
$ 41.67 million $ 3,716
Feb 9, 6 AM $ 0.198
+0.03%
$ 41.59 million $ 3,237
Feb 9, 5 AM $ 0.198
+0.01%
$ 41.62 million $ 2,862
Feb 9, 4 AM $ 0.198
-0.15%
$ 41.61 million $ 2,699
Feb 9, 3 AM $ 0.199
+0.09%
$ 41.71 million $ 2,018
Feb 9, 2 AM $ 0.199
-0.15%
$ 41.7 million $ 21,672
Feb 9, 1 AM $ 0.199
-0.04%
$ 41.77 million $ 21,353
Feb 9, 12 AM $ 0.2
+0.01%
$ 41.95 million $ 20,142
Feb 8, 11 PM $ 0.2
-0.04%
$ 41.93 million $ 19,980
Feb 8, 9 PM $ 0.2
+0.00%
$ 41.93 million $ 19,874
Feb 8, 2 PM $ 0.2
-0.06%
$ 41.9 million $ 19,719
Feb 8, 1 PM $ 0.2
-0.80%
$ 42.04 million $ 18,947
Feb 8, 12 PM $ 0.202
+0.00%
$ 42.35 million $ 16,054
Feb 8, 11 AM $ 0.202
-0.43%
$ 42.4 million $ 15,750
Feb 8, 10 AM $ 0.203
-0.07%
$ 42.57 million $ 14,442
Feb 8, 9 AM $ 0.202
+1.02%
$ 42.44 million $ 12,076
Feb 8, 8 AM $ 0.198
-0.03%
$ 41.61 million $ 7,244