IDN Encrypted Network Historical Data

IDN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.259
+1.31%
$ 54.3 million $ 673,689
Dec 28, 10 PM $ 0.255
+0.11%
$ 53.61 million $ 671,474
Dec 28, 9 PM $ 0.256
+0.00%
$ 53.76 million $ 669,673
Dec 28, 8 PM $ 0.256
+0.00%
$ 53.75 million $ 672,007
Dec 28, 7 PM $ 0.254
-0.33%
$ 53.42 million $ 669,190
Dec 28, 6 PM $ 0.255
-0.21%
$ 53.48 million $ 668,473
Dec 28, 5 PM $ 0.256
+0.59%
$ 53.71 million $ 667,937
Dec 28, 4 PM $ 0.254
-0.78%
$ 53.39 million $ 665,242
Dec 28, 3 PM $ 0.255
+0.15%
$ 53.45 million $ 670,377
Dec 28, 2 PM $ 0.253
+0.00%
$ 53.04 million $ 664,941
Dec 28, 1 PM $ 0.25
-0.16%
$ 52.51 million $ 657,525
Dec 28, 12 PM $ 0.25
-0.33%
$ 52.54 million $ 658,473
Dec 28, 11 AM $ 0.253
+0.00%
$ 53.03 million $ 655,995
Dec 28, 10 AM $ 0.253
+0.49%
$ 53.05 million $ 659,877
Dec 28, 9 AM $ 0.251
+0.34%
$ 52.64 million $ 656,355
Dec 28, 8 AM $ 0.25
-0.31%
$ 52.59 million $ 651,394
Dec 28, 7 AM $ 0.251
-0.24%
$ 52.75 million $ 652,499
Dec 28, 6 AM $ 0.253
+0.52%
$ 53.08 million $ 653,613
Dec 28, 5 AM $ 0.252
+0.18%
$ 53.01 million $ 652,632
Dec 28, 4 AM $ 0.252
-0.01%
$ 52.92 million $ 652,873
Dec 28, 3 AM $ 0.252
-0.30%
$ 52.91 million $ 653,200
Dec 28, 2 AM $ 0.251
-0.51%
$ 52.79 million $ 653,112
Dec 28, 1 AM $ 0.251
-0.49%
$ 52.74 million $ 645,565
Dec 28, 12 AM $ 0.252
-1.29%
$ 52.98 million $ 645,619
Dec 27, 11 PM $ 0.254
+0.00%
$ 53.34 million $ 646,365
Dec 27, 5 PM $ 0.256
+0.00%
$ 53.71 million $ 647,938
Dec 27, 4 PM $ 0.255
-0.05%
$ 53.57 million $ 646,147
Dec 27, 3 PM $ 0.255
+1.79%
$ 53.59 million $ 643,840
Dec 27, 2 PM $ 0.251
+0.46%
$ 52.72 million $ 638,500
Dec 27, 1 PM $ 0.251
+0.49%
$ 52.63 million $ 635,723
Dec 27, 12 PM $ 0.249
+0.72%
$ 52.33 million $ 635,669
Dec 27, 11 AM $ 0.249
+0.00%
$ 52.35 million $ 629,173
Dec 27, 10 AM $ 0.249
-0.24%
$ 52.35 million $ 635,195
Dec 27, 9 AM $ 0.25
+0.41%
$ 52.43 million $ 630,651
Dec 27, 8 AM $ 0.249
-0.34%
$ 52.28 million $ 624,950
Dec 27, 7 AM $ 0.25
-0.22%
$ 52.49 million $ 626,304
Dec 27, 6 AM $ 0.251
+1.11%
$ 52.64 million $ 627,152
Dec 27, 5 AM $ 0.248
+0.31%
$ 52.08 million $ 623,929
Dec 27, 3 AM $ 0.246
-0.72%
$ 51.73 million $ 620,607
Dec 27, 2 AM $ 0.248
+0.14%
$ 52.05 million $ 623,475
Dec 27, 1 AM $ 0.247
+0.13%
$ 51.86 million $ 621,628
Dec 27, 12 AM $ 0.245
+0.00%
$ 51.52 million $ 621,196
Dec 26, 3 PM $ 0.247
-0.03%
$ 51.94 million $ 619,713
Dec 26, 2 PM $ 0.248
-0.49%
$ 52 million $ 616,795
Dec 26, 1 PM $ 0.249
-1.39%
$ 52.21 million $ 613,908
Dec 26, 12 PM $ 0.254
+0.09%
$ 53.43 million $ 609,374
Dec 26, 11 AM $ 0.254
-3.27%
$ 53.5 million $ 603,542
Dec 26, 10 AM $ 0.263
-0.81%
$ 55.15 million $ 591,241
Dec 26, 9 AM $ 0.265
-0.30%
$ 55.64 million $ 590,249
Dec 26, 8 AM $ 0.266
-1.63%
$ 55.78 million $ 589,889