IDN Encrypted Network Historical Data

IDN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.265
-0.30%
$ 55.64 million $ 590,249
Dec 26, 8 AM $ 0.266
-1.63%
$ 55.78 million $ 589,889
Dec 26, 7 AM $ 0.271
+0.00%
$ 56.82 million $ 583,534
Dec 26, 6 AM $ 0.271
+0.01%
$ 56.97 million $ 583,058
Dec 26, 5 AM $ 0.272
-0.23%
$ 57.22 million $ 584,454
Dec 26, 3 AM $ 0.271
-0.61%
$ 56.91 million $ 573,339
Dec 26, 2 AM $ 0.273
-0.11%
$ 57.31 million $ 577,497
Dec 26, 1 AM $ 0.273
+0.88%
$ 57.31 million $ 577,957
Dec 26, 12 AM $ 0.271
+0.45%
$ 56.81 million $ 574,780
Dec 25, 10 PM $ 0.271
+0.07%
$ 56.88 million $ 575,226
Dec 25, 6 PM $ 0.27
+0.03%
$ 56.78 million $ 572,294
Dec 25, 5 PM $ 0.27
+0.04%
$ 56.76 million $ 572,181
Dec 25, 4 PM $ 0.27
-0.22%
$ 56.71 million $ 571,586
Dec 25, 3 PM $ 0.271
-0.61%
$ 56.93 million $ 570,102
Dec 25, 2 PM $ 0.273
+0.22%
$ 57.33 million $ 572,196
Dec 25, 1 PM $ 0.272
-1.12%
$ 57.15 million $ 570,398
Dec 25, 12 PM $ 0.276
+1.57%
$ 57.87 million $ 568,113
Dec 25, 11 AM $ 0.273
+0.08%
$ 57.26 million $ 559,569
Dec 25, 10 AM $ 0.27
-0.55%
$ 56.77 million $ 558,911
Dec 25, 9 AM $ 0.27
-0.76%
$ 56.66 million $ 557,430
Dec 25, 8 AM $ 0.273
+0.10%
$ 57.28 million $ 555,350
Dec 25, 7 AM $ 0.272
-0.07%
$ 57.12 million $ 556,588
Dec 25, 6 AM $ 0.272
+1.02%
$ 57.22 million $ 554,441
Dec 25, 5 AM $ 0.267
-0.68%
$ 56.17 million $ 546,358
Dec 25, 4 AM $ 0.268
-0.46%
$ 56.35 million $ 548,417
Dec 25, 3 AM $ 0.269
+0.22%
$ 56.59 million $ 548,411
Dec 25, 2 AM $ 0.266
-0.20%
$ 55.91 million $ 542,337
Dec 25, 1 AM $ 0.267
-1.23%
$ 56.07 million $ 543,321
Dec 25, 12 AM $ 0.27
+0.16%
$ 56.77 million $ 543,436
Dec 24, 10 PM $ 0.269
+0.23%
$ 56.48 million $ 540,210
Dec 24, 5 PM $ 0.267
+0.00%
$ 56.03 million $ 537,661
Dec 24, 4 PM $ 0.267
-0.08%
$ 56.03 million $ 536,848
Dec 24, 3 PM $ 0.264
-0.37%
$ 55.38 million $ 532,398
Dec 24, 2 PM $ 0.264
+0.27%
$ 55.49 million $ 533,367
Dec 24, 1 PM $ 0.266
-0.26%
$ 55.84 million $ 526,514
Dec 24, 12 PM $ 0.267
+0.40%
$ 56.12 million $ 526,565
Dec 24, 11 AM $ 0.267
+0.00%
$ 55.98 million $ 525,353
Dec 24, 9 AM $ 0.268
-0.70%
$ 56.3 million $ 528,578
Dec 24, 8 AM $ 0.266
+1.45%
$ 55.92 million $ 519,602
Dec 24, 7 AM $ 0.263
-0.43%
$ 55.33 million $ 511,743
Dec 24, 6 AM $ 0.265
-0.03%
$ 55.55 million $ 514,324
Dec 24, 5 AM $ 0.265
+0.34%
$ 55.55 million $ 513,923
Dec 24, 4 AM $ 0.263
+0.45%
$ 55.17 million $ 509,113
Dec 24, 2 AM $ 0.259
+0.00%
$ 54.42 million $ 505,824
Dec 24, 1 AM $ 0.262
+0.00%
$ 54.94 million $ 508,770
Dec 24, 12 AM $ 0.262
+0.89%
$ 54.93 million $ 508,665
Dec 23, 11 PM $ 0.26
-0.88%
$ 54.54 million $ 503,592
Dec 23, 6 PM $ 0.261
+0.09%
$ 54.71 million $ 504,629
Dec 23, 1 PM $ 0.262
+0.04%
$ 55.04 million $ 505,563
Dec 23, 12 PM $ 0.262
-0.48%
$ 54.94 million $ 504,252