IDN Encrypted Network Historical Data

IDN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.206
-0.15%
$ 43.23 million $ 33,693
Feb 5, 11 AM $ 0.206
+0.09%
$ 43.36 million $ 31,326
Feb 5, 10 AM $ 0.206
-0.36%
$ 43.32 million $ 30,943
Feb 5, 9 AM $ 0.207
+0.54%
$ 43.52 million $ 29,586
Feb 5, 8 AM $ 0.206
+0.00%
$ 43.29 million $ 27,380
Feb 5, 7 AM $ 0.206
-0.07%
$ 43.36 million $ 26,807
Feb 5, 6 AM $ 0.207
+0.21%
$ 43.41 million $ 25,911
Feb 5, 5 AM $ 0.205
-0.03%
$ 42.95 million $ 20,787
Feb 5, 2 AM $ 0.205
-0.44%
$ 42.97 million $ 19,910
Feb 5, 1 AM $ 0.206
+0.00%
$ 43.18 million $ 16,455
Feb 5, 12 AM $ 0.206
+0.18%
$ 43.19 million $ 16,390
Feb 4, 11 PM $ 0.205
+0.00%
$ 43.08 million $ 15,412
Feb 4, 3 PM $ 0.206
+0.08%
$ 43.32 million $ 14,478
Feb 4, 2 PM $ 0.206
-0.19%
$ 43.31 million $ 13,885
Feb 4, 12 PM $ 0.206
-0.05%
$ 43.32 million $ 13,621
Feb 4, 10 AM $ 0.206
-0.01%
$ 43.35 million $ 13,223
Feb 4, 9 AM $ 0.206
-0.47%
$ 43.35 million $ 13,127
Feb 4, 8 AM $ 0.207
+0.11%
$ 43.49 million $ 9,821
Feb 4, 7 AM $ 0.207
+0.64%
$ 43.46 million $ 9,337
Feb 4, 6 AM $ 0.206
-0.05%
$ 43.32 million $ 6,027
Feb 4, 5 AM $ 0.207
+0.04%
$ 43.37 million $ 5,810
Feb 4, 4 AM $ 0.205
-0.11%
$ 42.99 million $ 3,757
Feb 4, 3 AM $ 0.205
-0.29%
$ 43.01 million $ 3,535
Feb 4, 2 AM $ 0.205
+0.02%
$ 43.12 million $ 15,359
Feb 4, 1 AM $ 0.205
+0.12%
$ 43.08 million $ 14,858
Feb 4, 12 AM $ 0.205
+0.00%
$ 43.04 million $ 13,631
Feb 3, 11 PM $ 0.205
+0.00%
$ 43.14 million $ 13,389
Feb 3, 10 PM $ 0.204
+0.00%
$ 42.92 million $ 12,423
Feb 3, 4 PM $ 0.205
-0.08%
$ 42.97 million $ 12,117
Feb 3, 3 PM $ 0.205
+0.06%
$ 43.02 million $ 12,112
Feb 3, 2 PM $ 0.205
-0.03%
$ 43 million $ 12,005
Feb 3, 1 PM $ 0.204
-0.17%
$ 42.76 million $ 9,818
Feb 2, 2 PM $ 0.206
+0.00%
$ 43.34 million $ 8,202
Feb 2, 1 PM $ 0.206
+0.01%
$ 43.32 million $ 8,112
Feb 2, 12 PM $ 0.206
+0.00%
$ 43.33 million $ 7,831
Feb 2, 10 AM $ 0.207
+0.00%
$ -- $ 7,313
Feb 2, 5 AM $ 0.205
+0.00%
$ 43.08 million $ 1,813
Feb 2, 3 AM $ 0.205
-0.16%
$ 43.09 million $ 1,369
Feb 2, 12 AM $ 0.206
+0.04%
$ 43.23 million $ 100
Feb 1, 3 PM $ 0.206
-0.13%
$ 43.24 million $ 17,348
Feb 1, 2 PM $ 0.206
+0.00%
$ 43.2 million $ 17,407
Feb 1, 11 AM $ 0.206
+0.42%
$ 43.32 million $ 16,545
Feb 1, 10 AM $ 0.205
-1.10%
$ 43 million $ 16,342
Feb 1, 9 AM $ 0.207
-0.08%
$ 43.44 million $ 14,109
Feb 1, 8 AM $ 0.207
+0.00%
$ 43.5 million $ 12,390
Feb 1, 7 AM $ 0.207
+0.10%
$ 43.43 million $ 12,158
Feb 1, 6 AM $ 0.206
-0.65%
$ 43.31 million $ 11,788
Feb 1, 5 AM $ 0.205
+0.13%
$ 43.15 million $ 8,849
Feb 1, 4 AM $ 0.207
+0.90%
$ 43.4 million $ 6,646
Feb 1, 3 AM $ 0.207
+0.00%
$ 43.4 million $ 92,389