IDN Encrypted Network Historical Data

IDN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.262
-0.48%
$ 54.94 million $ 504,252
Dec 23, 11 AM $ 0.263
+0.50%
$ 55.22 million $ 500,078
Dec 23, 10 AM $ 0.261
+0.32%
$ 55.25 million $ 496,219
Dec 23, 9 AM $ 0.261
+0.69%
$ 54.85 million $ 495,987
Dec 23, 8 AM $ 0.259
-0.17%
$ 54.36 million $ 493,558
Dec 23, 7 AM $ 0.259
+1.17%
$ 54.46 million $ 494,371
Dec 23, 6 AM $ 0.258
+2.33%
$ 54.1 million $ 488,556
Dec 23, 5 AM $ 0.25
+0.10%
$ 52.51 million $ 478,663
Dec 23, 4 AM $ 0.25
+0.58%
$ 52.58 million $ 477,816
Dec 23, 3 AM $ 0.249
-0.97%
$ 52.27 million $ 474,521
Dec 23, 2 AM $ 0.252
-0.27%
$ 52.82 million $ 471,665
Dec 23, 1 AM $ 0.252
-0.33%
$ 52.98 million $ 470,322
Dec 23, 12 AM $ 0.253
+0.19%
$ 53.18 million $ 470,767
Dec 22, 6 PM $ 0.256
+0.00%
$ 53.79 million $ 466,608
Dec 22, 5 PM $ 0.256
-0.38%
$ 53.8 million $ 463,549
Dec 22, 4 PM $ 0.257
+0.00%
$ 53.97 million $ 464,617
Dec 22, 3 PM $ 0.257
+0.33%
$ 54 million $ 464,715
Dec 22, 2 PM $ 0.256
+1.80%
$ 53.8 million $ 462,919
Dec 22, 1 PM $ 0.252
-0.46%
$ 52.99 million $ 457,421
Dec 22, 12 PM $ 0.254
+1.69%
$ 53.25 million $ 460,843
Dec 22, 11 AM $ 0.25
+0.93%
$ 52.56 million $ 454,707
Dec 22, 10 AM $ 0.243
+0.83%
$ 50.95 million $ 446,345
Dec 22, 9 AM $ 0.24
-0.12%
$ 50.47 million $ 441,625
Dec 22, 8 AM $ 0.239
-0.97%
$ 50.2 million $ 441,465
Dec 22, 7 AM $ 0.241
+1.86%
$ 50.71 million $ 441,714
Dec 22, 6 AM $ 0.237
-0.47%
$ 49.77 million $ 434,777
Dec 22, 5 AM $ 0.238
-0.20%
$ 50.06 million $ 426,883
Dec 22, 4 AM $ 0.236
+0.00%
$ 49.47 million $ 428,057
Dec 22, 3 AM $ 0.235
+0.60%
$ 49.32 million $ 422,002
Dec 22, 2 AM $ 0.233
+0.04%
$ 48.9 million $ 420,554
Dec 22, 1 AM $ 0.233
+0.14%
$ 48.9 million $ 418,219
Dec 22, 12 AM $ 0.233
+0.25%
$ 48.83 million $ 419,434
Dec 21, 11 PM $ 0.232
+0.74%
$ 48.69 million $ 417,644
Dec 21, 10 PM $ 0.231
+2.00%
$ 48.42 million $ 414,111
Dec 21, 6 PM $ 0.226
+0.00%
$ 47.46 million $ 406,926
Dec 21, 5 PM $ 0.226
+0.00%
$ 47.43 million $ 407,865
Dec 21, 4 PM $ 0.225
+0.17%
$ 47.35 million $ 407,107
Dec 21, 3 PM $ 0.225
+1.37%
$ 47.28 million $ 405,190
Dec 21, 2 PM $ 0.222
+0.40%
$ 46.64 million $ 400,262
Dec 21, 1 PM $ 0.221
+1.31%
$ 46.4 million $ 397,385
Dec 21, 12 PM $ 0.218
-0.06%
$ 45.81 million $ 390,041
Dec 21, 11 AM $ 0.219
+0.02%
$ 45.91 million $ 387,799
Dec 21, 10 AM $ 0.218
+0.04%
$ 45.86 million $ 387,947
Dec 21, 9 AM $ 0.218
-0.01%
$ 45.8 million $ 387,410
Dec 21, 8 AM $ 0.217
+0.23%
$ 45.47 million $ 386,807
Dec 21, 7 AM $ 0.216
+1.43%
$ 45.3 million $ 385,267
Dec 21, 6 AM $ 0.214
+0.13%
$ 44.93 million $ 380,025
Dec 21, 4 AM $ 0.211
+0.34%
$ 44.26 million $ 375,062
Dec 21, 3 AM $ 0.208
-1.23%
$ 43.72 million $ 376,166
Dec 21, 2 AM $ 0.208
+0.36%
$ 43.69 million $ 374,101