IDN Encrypted Network Historical Data

IDN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.208
-1.23%
$ 43.72 million $ 376,166
Dec 21, 2 AM $ 0.208
+0.36%
$ 43.69 million $ 374,101
Dec 21, 1 AM $ 0.208
+0.03%
$ 43.61 million $ 371,305
Dec 21, 12 AM $ 0.208
-0.29%
$ 43.62 million $ 371,550
Dec 20, 11 PM $ 0.209
+0.41%
$ 43.8 million $ 372,677
Dec 20, 4 PM $ 0.209
+0.07%
$ 43.87 million $ 373,231
Dec 20, 3 PM $ 0.209
+0.14%
$ 43.83 million $ 371,957
Dec 20, 2 PM $ 0.207
-0.15%
$ 43.56 million $ 371,406
Dec 20, 1 PM $ 0.208
+0.35%
$ 43.66 million $ 370,155
Dec 20, 12 PM $ 0.208
-0.02%
$ 43.68 million $ 368,762
Dec 20, 11 AM $ 0.208
+1.07%
$ 43.65 million $ 370,250
Dec 20, 10 AM $ 0.206
-1.29%
$ 43.19 million $ 363,367
Dec 20, 9 AM $ 0.208
+0.10%
$ 43.7 million $ 367,747
Dec 20, 8 AM $ 0.208
-0.15%
$ 43.72 million $ 364,888
Dec 20, 7 AM $ 0.209
+1.03%
$ 43.83 million $ 364,904
Dec 20, 6 AM $ 0.207
+0.11%
$ 43.44 million $ 361,341
Dec 20, 5 AM $ 0.206
+1.19%
$ 43.29 million $ 361,055
Dec 20, 4 AM $ 0.203
-0.14%
$ 42.68 million $ 356,647
Dec 20, 3 AM $ 0.202
+1.00%
$ 42.41 million $ 357,039
Dec 20, 2 AM $ 0.2
+1.76%
$ 42.06 million $ 351,069
Dec 20, 1 AM $ 0.196
+1.13%
$ 41.06 million $ 344,310
Dec 20, 12 AM $ 0.192
-0.32%
$ 40.29 million $ 341,596
Dec 19, 11 PM $ 0.193
+0.39%
$ 40.43 million $ 340,167
Dec 19, 10 PM $ 0.192
+0.16%
$ 40.31 million $ 341,361
Dec 19, 8 PM $ 0.191
+0.00%
$ 40.18 million $ 340,249
Dec 19, 7 PM $ 0.191
+0.19%
$ 40.18 million $ 341,784
Dec 19, 6 PM $ 0.191
-12.84%
$ 40.17 million $ 343,765
Dec 19, 5 PM $ 0.222
+0.00%
$ 46.55 million $ 296,469
Dec 19, 4 PM $ 0.223
+0.00%
$ 46.74 million $ 293,136
Dec 19, 3 PM $ 0.223
+0.00%
$ 46.9 million $ 292,891
Dec 19, 2 PM $ 0.223
+0.25%
$ 46.81 million $ 294,027
Dec 19, 1 PM $ 0.223
-0.23%
$ 46.82 million $ 292,482
Dec 19, 12 PM $ 0.224
-1.57%
$ 47.02 million $ 293,008
Dec 19, 11 AM $ 0.223
+0.00%
$ 46.92 million $ 290,790
Dec 19, 10 AM $ 0.223
+0.18%
$ 46.91 million $ 291,071
Dec 19, 9 AM $ 0.222
-0.14%
$ 46.72 million $ 289,772
Dec 19, 8 AM $ 0.223
-0.14%
$ 46.85 million $ 288,496
Dec 19, 7 AM $ 0.223
+0.05%
$ 46.86 million $ 287,663
Dec 19, 6 AM $ 0.223
+0.15%
$ 46.85 million $ 286,305
Dec 19, 4 AM $ 0.224
+0.20%
$ 46.98 million $ 285,211
Dec 19, 3 AM $ 0.224
+1.03%
$ 46.98 million $ 284,181
Dec 19, 2 AM $ 0.221
+1.14%
$ 46.51 million $ 279,085
Dec 19, 1 AM $ 0.219
+0.68%
$ 45.89 million $ 275,733
Dec 19, 12 AM $ 0.217
-0.62%
$ 45.63 million $ 271,809
Dec 18, 11 PM $ 0.219
+0.56%
$ 45.91 million $ 269,161
Dec 18, 9 PM $ 0.217
+0.20%
$ 45.59 million $ 264,655
Dec 18, 8 PM $ 0.217
-0.51%
$ 45.48 million $ 263,968
Dec 18, 7 PM $ 0.218
-11.36%
$ 45.79 million $ 261,772
Dec 18, 6 PM $ 0.246
+0.00%
$ 51.57 million $ 221,359
Dec 18, 1 PM $ 0.245
+0.00%
$ 51.54 million $ 219,948