IDN Encrypted Network Historical Data

IDN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.245
+0.00%
$ 51.54 million $ 219,948
Dec 18, 10 AM $ 0.245
-0.59%
$ 51.48 million $ 219,957
Dec 18, 9 AM $ 0.245
-0.44%
$ 51.43 million $ 217,634
Dec 18, 8 AM $ 0.246
+0.20%
$ 51.66 million $ 216,789
Dec 18, 7 AM $ 0.246
+0.48%
$ 51.56 million $ 216,250
Dec 18, 6 AM $ 0.245
-0.31%
$ 51.37 million $ 214,660
Dec 18, 5 AM $ 0.246
-0.83%
$ 51.67 million $ 214,701
Dec 18, 4 AM $ 0.248
-0.04%
$ 52.13 million $ 211,530
Dec 18, 3 AM $ 0.248
+0.00%
$ 52.13 million $ 211,144
Dec 18, 2 AM $ 0.248
-0.02%
$ 52.13 million $ 211,217
Dec 18, 12 AM $ 0.249
+0.31%
$ 52.24 million $ 211,068
Dec 17, 11 PM $ 0.249
+0.00%
$ 52.22 million $ 210,072
Dec 17, 5 PM $ 0.248
+0.00%
$ 52.04 million $ 209,162
Dec 17, 3 PM $ 0.249
-0.09%
$ 52.22 million $ 209,669
Dec 17, 1 PM $ 0.249
+0.00%
$ 52.29 million $ 208,517
Dec 17, 12 PM $ 0.25
+0.00%
$ 52.47 million $ 208,290
Dec 17, 10 AM $ 0.25
+0.00%
$ 52.44 million $ 208,825
Dec 17, 9 AM $ 0.25
+0.00%
$ 52.4 million $ 207,924
Dec 17, 8 AM $ 0.249
+0.71%
$ 52.34 million $ 207,848
Dec 17, 7 AM $ 0.248
+0.32%
$ 52.15 million $ 204,889
Dec 17, 6 AM $ 0.248
+0.25%
$ 51.99 million $ 204,645
Dec 17, 4 AM $ 0.248
+0.09%
$ 52.04 million $ 203,330
Dec 17, 3 AM $ 0.248
+0.14%
$ 52.04 million $ 203,431
Dec 17, 2 AM $ 0.248
-0.16%
$ 52.12 million $ 202,251
Dec 17, 1 AM $ 0.248
-0.04%
$ 52.11 million $ 202,423
Dec 17, 12 AM $ 0.248
-0.12%
$ 52.07 million $ 201,729
Dec 16, 11 PM $ 0.248
-0.32%
$ 52.05 million $ 201,144
Dec 16, 4 PM $ 0.25
+0.65%
$ 52.45 million $ 199,940
Dec 16, 3 PM $ 0.248
-0.52%
$ 52.16 million $ 198,108
Dec 16, 12 PM $ 0.249
+0.00%
$ 52.36 million $ 196,026
Dec 16, 11 AM $ 0.25
+0.00%
$ 52.42 million $ 195,854
Dec 16, 10 AM $ 0.25
+0.07%
$ 52.44 million $ 195,991
Dec 16, 9 AM $ 0.25
-0.22%
$ 52.42 million $ 195,349
Dec 16, 8 AM $ 0.25
-0.09%
$ 52.48 million $ 195,657
Dec 16, 7 AM $ 0.25
+0.00%
$ 52.55 million $ 195,505
Dec 16, 6 AM $ 0.25
-0.04%
$ 52.52 million $ 194,751
Dec 16, 4 AM $ 0.249
-0.43%
$ 52.38 million $ 194,268
Dec 16, 3 AM $ 0.251
+0.80%
$ 52.71 million $ 193,424
Dec 16, 2 AM $ 0.248
-0.10%
$ 52.16 million $ 190,854
Dec 16, 1 AM $ 0.249
-0.07%
$ 52.23 million $ 190,008
Dec 16, 12 AM $ 0.249
-0.24%
$ 52.26 million $ 189,723
Dec 15, 11 PM $ 0.25
+0.00%
$ 52.53 million $ 190,104
Dec 15, 4 PM $ 0.249
+0.00%
$ 52.2 million $ 189,099
Dec 15, 3 PM $ 0.248
-0.20%
$ 52.13 million $ 188,905
Dec 15, 1 PM $ 0.249
-0.45%
$ 52.2 million $ 188,148
Dec 15, 12 PM $ 0.249
+0.28%
$ 52.34 million $ 187,898
Dec 15, 11 AM $ 0.25
+0.09%
$ 52.43 million $ 187,097
Dec 15, 10 AM $ 0.249
+0.05%
$ 52.37 million $ 187,341
Dec 15, 9 AM $ 0.25
+0.00%
$ 52.57 million $ 186,346
Dec 15, 8 AM $ 0.25
+0.31%
$ 52.49 million $ 186,965