IDN Encrypted Network Historical Data

IDN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.249
-0.42%
$ 52.34 million $ 185,877
Dec 15, 6 AM $ 0.25
+0.04%
$ 52.58 million $ 185,528
Dec 15, 5 AM $ 0.25
+0.57%
$ 52.49 million $ 185,574
Dec 15, 4 AM $ 0.249
-0.33%
$ 52.2 million $ 182,768
Dec 15, 3 AM $ 0.25
-0.34%
$ 52.41 million $ 179,191
Dec 15, 1 AM $ 0.249
-0.29%
$ 52.19 million $ 178,154
Dec 15, 12 AM $ 0.249
+0.00%
$ 52.39 million $ 178,043
Dec 14, 11 PM $ 0.249
-0.15%
$ 52.27 million $ 178,201
Dec 14, 6 PM $ 0.249
+0.00%
$ 52.25 million $ 177,544
Dec 14, 3 PM $ 0.25
+0.40%
$ 52.4 million $ 176,297
Dec 14, 2 PM $ 0.249
+0.18%
$ 52.24 million $ 176,124
Dec 14, 1 PM $ 0.248
-0.40%
$ 52.14 million $ 175,003
Dec 14, 12 PM $ 0.248
-0.38%
$ 52.07 million $ 174,230
Dec 14, 9 AM $ 0.249
-0.68%
$ 52.24 million $ 173,102
Dec 14, 8 AM $ 0.249
+0.31%
$ 52.34 million $ 173,913
Dec 14, 7 AM $ 0.249
+0.40%
$ 52.21 million $ 172,341
Dec 14, 6 AM $ 0.248
-0.03%
$ 52.13 million $ 169,588
Dec 14, 5 AM $ 0.248
-0.32%
$ 52.09 million $ 168,621
Dec 14, 4 AM $ 0.249
-0.22%
$ 52.21 million $ 165,628
Dec 14, 1 AM $ 0.249
+0.05%
$ 52.38 million $ 164,212
Dec 14, 12 AM $ 0.249
-0.07%
$ 52.32 million $ 163,627
Dec 13, 11 PM $ 0.25
+0.08%
$ 52.47 million $ 162,795
Dec 13, 6 PM $ 0.25
+0.00%
$ 52.45 million $ 162,501
Dec 13, 5 PM $ 0.249
+0.00%
$ 52.34 million $ 162,833
Dec 13, 2 PM $ 0.25
+0.03%
$ 52.4 million $ 162,505
Dec 13, 12 PM $ 0.256
-0.42%
$ 53.7 million $ 153,671
Dec 13, 11 AM $ 0.256
-0.27%
$ 53.78 million $ 152,835
Dec 13, 10 AM $ 0.257
-0.09%
$ 53.98 million $ 150,839
Dec 13, 9 AM $ 0.258
+0.19%
$ 54.09 million $ 150,266
Dec 13, 8 AM $ 0.257
+0.00%
$ 54.03 million $ 150,022
Dec 13, 7 AM $ 0.258
+0.00%
$ 54.2 million $ 149,309
Dec 13, 6 AM $ 0.258
+0.23%
$ 54.16 million $ 149,581
Dec 13, 5 AM $ 0.258
+0.20%
$ 54.13 million $ 148,831
Dec 13, 4 AM $ 0.257
-0.86%
$ 54.02 million $ 148,260
Dec 13, 3 AM $ 0.259
+0.00%
$ 54.44 million $ 146,019
Dec 13, 2 AM $ 0.26
-0.77%
$ 54.5 million $ 145,726
Dec 13, 1 AM $ 0.262
+0.38%
$ 55.03 million $ 142,530
Dec 13, 12 AM $ 0.261
-0.20%
$ 54.79 million $ 141,232
Dec 12, 11 PM $ 0.261
-0.10%
$ 54.88 million $ 141,468
Dec 12, 10 PM $ 0.262
+0.00%
$ 54.94 million $ 141,388
Dec 12, 5 PM $ 0.261
+0.00%
$ 54.78 million $ 140,600
Dec 12, 2 PM $ 0.262
+0.00%
$ 55.04 million $ 140,689
Dec 12, 1 PM $ 0.262
+0.00%
$ 55.07 million $ 137,859
Dec 12, 12 PM $ 0.264
-0.08%
$ 55.5 million $ 137,725
Dec 12, 11 AM $ 0.265
-0.54%
$ 55.57 million $ 137,051
Dec 12, 10 AM $ 0.266
+0.10%
$ 55.82 million $ 136,114
Dec 12, 9 AM $ 0.266
+0.25%
$ 55.76 million $ 135,283
Dec 12, 8 AM $ 0.266
+0.14%
$ 55.86 million $ 133,552
Dec 12, 7 AM $ 0.266
-0.04%
$ 55.77 million $ 132,915
Dec 12, 6 AM $ 0.266
-0.51%
$ 55.77 million $ 132,043