Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.217
-0.31%
$45.63 million $11,494
Jan 18, 2026 $0.218
-0.88%
$45.71 million $28,582
Jan 17, 2026 $0.22
-0.30%
$46.16 million $35,038
Jan 16, 2026 $0.22
+0.00%
$46.28 million $16,510
Jan 15, 2026 $0.22
-0.75%
$46.2 million $26,794
Jan 14, 2026 $0.222
+0.51%
$46.54 million $15,264
Jan 13, 2026 $0.22
+1.74%
$46.13 million $15,129
Jan 12, 2026 $0.216
-1.38%
$45.31 million $109,149
Jan 11, 2026 $0.219
-0.38%
$45.97 million $93,354
Jan 10, 2026 $0.218
-1.14%
$45.81 million $86,157
Jan 9, 2026 $0.221
+5.74%
$46.31 million $75,031
Jan 8, 2026 $0.209
-4.70%
$43.88 million $61,349
Jan 7, 2026 $0.222
-1.35%
$46.54 million $32,557
Jan 6, 2026 $0.225
-1.47%
$47.33 million $17,909
Jan 5, 2026 $0.229
-2.34%
$48.06 million $12,036
Jan 4, 2026 $0.236
-1.03%
$49.55 million $6
Jan 3, 2026 $0.242
+0.52%
$-- $29,707
Jan 2, 2026 $0.24
-3.12%
$50.48 million $15,483
Jan 1, 2026 $0.248
-1.59%
$51.99 million $73,748
Dec 31, 2025 $0.252
-0.02%
$52.97 million $62,763
Dec 30, 2025 $0.252
-0.67%
$-- $732,953
Dec 29, 2025 $0.253
-1.71%
$53.26 million $703,459
Dec 28, 2025 $0.255
-0.13%
$54.3 million $671,474
Dec 27, 2025 $0.256
+4.26%
$53.34 million $647,938
Dec 26, 2025 $0.247
-8.16%
$-- $619,713
Dec 25, 2025 $0.271
+0.37%
$56.88 million $575,226
Dec 24, 2025 $0.269
+3.73%
$56.48 million $540,210
Dec 23, 2025 $0.261
+3.08%
$54.54 million $504,629
Dec 22, 2025 $0.256
+10.43%
$53.79 million $466,608
Dec 21, 2025 $0.231
+10.67%
$48.69 million $414,111
Dec 20, 2025 $0.209
+8.53%
$43.8 million $373,231
Dec 19, 2025 $0.192
-12.21%
$40.43 million $341,361
Dec 18, 2025 $0.217
-12.46%
$45.91 million $264,655
Dec 17, 2025 $0.248
-0.17%
$52.22 million $209,162
Dec 16, 2025 $0.25
+0.11%
$52.05 million $199,940
Dec 15, 2025 $0.249
-0.37%
$52.53 million $189,099
Dec 14, 2025 $0.249
-0.21%
$52.27 million $177,544
Dec 13, 2025 $0.25
-4.47%
$52.47 million $162,501
Dec 12, 2025 $0.261
-2.38%
$54.88 million $141,468
Dec 11, 2025 $0.269
+0.09%
$-- $124,256
Dec 10, 2025 $0.268
+0.07%
$56.28 million $102,912
Dec 9, 2025 $0.268
-3.32%
$56.32 million $90,384
Dec 8, 2025 $0.278
-0.73%
$58.37 million $75,030
Dec 7, 2025 $0.28
+0.32%
$58.86 million $58,429
Dec 6, 2025 $0.279
-0.65%
$-- $45,964
Dec 5, 2025 $0.281
-0.84%
$59.05 million $24,465
Dec 4, 2025 $0.284
-0.06%
$59.54 million $2,498
Dec 3, 2025 $0.284
-0.05%
$59.59 million $165,387
Dec 2, 2025 $0.284
+4.51%
$59.63 million $136,458
Dec 1, 2025 $0.272
+1.44%
$57.09 million $104,955