Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.184
-0.17%
$38.64 million $19,776
Sep 12, 1 PM $0.184
+0.00%
$38.63 million $17,546
Sep 12, 12 PM $0.184
+0.00%
$38.72 million $20,266
Sep 12, 11 AM $0.184
+0.16%
$38.72 million $20,728
Sep 12, 10 AM $0.184
+0.00%
$38.65 million $20,843
Sep 12, 9 AM $0.184
+0.00%
$38.66 million $25,111
Sep 12, 8 AM $0.184
+0.06%
$38.71 million $25,433
Sep 12, 7 AM $0.184
+0.00%
$38.69 million $27,407
Sep 12, 6 AM $0.184
+0.02%
$38.69 million $28,103
Sep 12, 5 AM $0.186
+0.00%
$39.08 million $25,113
Sep 12, 4 AM $0.186
+0.00%
$39.07 million $24,959
Sep 12, 3 AM $0.186
-0.03%
$39.09 million $28,257
Sep 12, 2 AM $0.186
+0.05%
$39.1 million $32,713
Sep 12, 1 AM $0.186
+0.00%
$-- $35,350
Sep 12, 12 AM $0.186
+0.00%
$39.08 million $38,893
Sep 11, 11 PM $0.186
+1.11%
$39.09 million $38,153
Sep 11, 10 PM $0.184
-0.01%
$38.69 million $35,438
Sep 11, 9 PM $0.185
+0.00%
$38.81 million $35,301
Sep 11, 5 PM $0.185
+0.16%
$38.8 million $38,293
Sep 11, 4 PM $0.186
+0.15%
$39.15 million $35,064
Sep 11, 3 PM $0.187
-0.07%
$39.37 million $34,122
Sep 11, 2 PM $0.188
-0.06%
$39.43 million $35,573
Sep 11, 1 PM $0.188
-0.44%
$39.46 million $37,610
Sep 11, 12 PM $0.189
+0.00%
$39.65 million $35,555
Sep 11, 11 AM $0.189
+0.06%
$39.59 million $35,123
Sep 11, 10 AM $0.188
-0.70%
$39.55 million $34,965
Sep 11, 8 AM $0.19
+0.02%
$39.98 million $40,028
Sep 11, 7 AM $0.191
+0.06%
$40.16 million $41,208
Sep 11, 6 AM $0.191
+0.09%
$40.07 million $40,746
Sep 11, 4 AM $0.191
+0.12%
$40.04 million $45,214
Sep 11, 3 AM $0.192
+0.15%
$40.38 million $41,452
Sep 11, 2 AM $0.192
-1.08%
$40.31 million $45,296
Sep 11, 1 AM $0.194
-0.72%
$40.76 million $39,417
Sep 11, 12 AM $0.195
+0.93%
$41.03 million $36,026
Sep 10, 10 PM $0.194
+0.16%
$40.68 million $38,114
Sep 10, 6 PM $0.193
+0.02%
$40.61 million $41,956
Sep 10, 5 PM $0.194
+0.00%
$40.83 million $40,729
Sep 10, 4 PM $0.195
+0.00%
$41.05 million $38,955
Sep 10, 3 PM $0.194
+0.00%
$40.79 million $37,225
Sep 10, 2 PM $0.195
+0.05%
$41.02 million $38,101
Sep 10, 1 PM $0.195
+0.84%
$40.97 million $36,378
Sep 10, 12 PM $0.193
-0.01%
$40.61 million $36,556
Sep 10, 11 AM $0.193
+0.00%
$40.61 million $39,178
Sep 10, 10 AM $0.193
-0.02%
$40.61 million $38,987
Sep 10, 9 AM $0.195
+0.00%
$40.86 million $29,429
Sep 10, 8 AM $0.194
-0.49%
$40.83 million $30,430
Sep 10, 7 AM $0.195
-0.27%
$41.03 million $26,872
Sep 10, 6 AM $0.196
+0.32%
$41.13 million $27,229
Sep 10, 5 AM $0.195
-0.73%
$41.03 million $30,276
Sep 10, 3 AM $0.198
-1.22%
$41.5 million $37,680