IDN Encrypted Network Historical Data

IDN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.267
+0.00%
$ 56.12 million $ 129,288
Dec 12, 3 AM $ 0.268
+0.61%
$ 56.23 million $ 129,197
Dec 12, 2 AM $ 0.266
-0.93%
$ 55.89 million $ 126,876
Dec 12, 1 AM $ 0.267
-0.24%
$ 56.05 million $ 125,321
Dec 12, 12 AM $ 0.268
+0.00%
$ 56.22 million $ 124,460
Dec 11, 12 PM $ 0.269
-0.07%
$ 56.47 million $ 124,256
Dec 11, 11 AM $ 0.269
+0.00%
$ 56.47 million $ 124,146
Dec 11, 10 AM $ 0.269
+0.00%
$ 56.53 million $ 123,898
Dec 11, 9 AM $ 0.268
-1.03%
$ 56.35 million $ 122,779
Dec 11, 8 AM $ 0.269
+0.64%
$ 56.4 million $ 120,251
Dec 11, 7 AM $ 0.267
-0.13%
$ 56.03 million $ 112,570
Dec 11, 6 AM $ 0.267
-0.26%
$ 55.97 million $ 112,217
Dec 11, 4 AM $ 0.266
-0.32%
$ 55.93 million $ 109,740
Dec 11, 3 AM $ 0.268
+0.05%
$ 56.18 million $ 108,499
Dec 11, 2 AM $ 0.269
-0.01%
$ 56.4 million $ 107,405
Dec 11, 1 AM $ 0.27
+0.00%
$ 56.64 million $ 107,191
Dec 11, 12 AM $ 0.269
+0.03%
$ 56.43 million $ 103,894
Dec 10, 8 PM $ 0.268
+0.19%
$ 56.28 million $ 102,912
Dec 10, 4 PM $ 0.268
-0.21%
$ 56.38 million $ 102,799
Dec 10, 2 PM $ 0.269
+0.08%
$ 56.59 million $ 101,534
Dec 10, 1 PM $ 0.269
-0.02%
$ 56.57 million $ 101,400
Dec 10, 12 PM $ 0.269
+0.09%
$ 56.56 million $ 101,451
Dec 10, 10 AM $ 0.269
+0.00%
$ 56.54 million $ 101,290
Dec 10, 9 AM $ 0.269
+0.00%
$ 56.56 million $ 101,220
Dec 10, 8 AM $ 0.269
+0.00%
$ 56.55 million $ 101,089
Dec 10, 7 AM $ 0.269
-0.14%
$ 56.56 million $ 100,830
Dec 10, 6 AM $ 0.27
+0.77%
$ 56.68 million $ 100,048
Dec 10, 5 AM $ 0.268
+0.50%
$ 56.22 million $ 96,995
Dec 10, 4 AM $ 0.267
-0.66%
$ 55.98 million $ 94,476
Dec 10, 3 AM $ 0.268
+0.00%
$ 56.36 million $ 92,318
Dec 10, 2 AM $ 0.269
+0.00%
$ 56.4 million $ 91,958
Dec 10, 1 AM $ 0.269
+0.33%
$ 56.42 million $ 91,817
Dec 9, 11 PM $ 0.268
+0.00%
$ 56.32 million $ 90,384
Dec 9, 4 PM $ 0.267
+0.00%
$ 56.17 million $ 90,005
Dec 9, 3 PM $ 0.268
-0.05%
$ 56.21 million $ 89,877
Dec 9, 2 PM $ 0.268
+0.00%
$ -- $ 89,372
Dec 9, 12 PM $ 0.268
-0.04%
$ 56.24 million $ 88,987
Dec 9, 11 AM $ 0.268
+0.13%
$ 56.31 million $ 88,590
Dec 9, 10 AM $ 0.268
-0.10%
$ 56.23 million $ 88,557
Dec 9, 9 AM $ 0.268
-0.07%
$ 56.31 million $ 88,237
Dec 9, 8 AM $ 0.268
-0.28%
$ 56.41 million $ 87,390
Dec 9, 7 AM $ 0.269
-0.46%
$ 56.51 million $ 86,800
Dec 9, 6 AM $ 0.271
-0.73%
$ 56.85 million $ 83,946
Dec 9, 5 AM $ 0.273
-0.51%
$ 57.38 million $ 80,825
Dec 9, 4 AM $ 0.275
-0.41%
$ 57.73 million $ 78,507
Dec 9, 3 AM $ 0.276
-0.34%
$ 58.03 million $ 76,771
Dec 9, 2 AM $ 0.277
+0.00%
$ 58.25 million $ 75,036
Dec 8, 11 PM $ 0.278
+0.17%
$ 58.37 million $ 75,030
Dec 8, 5 PM $ 0.277
+0.00%
$ 58.22 million $ 74,055
Dec 8, 4 PM $ 0.277
+0.00%
$ 58.21 million $ 73,928