IDN Encrypted Network Historical Data

IDN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.277
+0.16%
$ 58.21 million $ 73,968
Dec 8, 2 PM $ 0.277
+0.00%
$ 58.07 million $ 73,256
Dec 8, 12 PM $ 0.276
+0.00%
$ 58.05 million $ 72,646
Dec 8, 11 AM $ 0.276
+0.00%
$ 57.86 million $ 72,569
Dec 8, 10 AM $ 0.273
+0.00%
$ 57.28 million $ 68,417
Dec 8, 9 AM $ 0.273
-0.89%
$ 57.3 million $ 68,411
Dec 8, 8 AM $ 0.275
-0.98%
$ 57.82 million $ 65,507
Dec 8, 7 AM $ 0.278
-0.06%
$ 58.37 million $ 62,248
Dec 8, 6 AM $ 0.278
-0.07%
$ 58.38 million $ 62,186
Dec 8, 4 AM $ 0.279
+0.08%
$ 58.51 million $ 61,756
Dec 8, 3 AM $ 0.279
-0.24%
$ 58.52 million $ 61,409
Dec 8, 2 AM $ 0.279
-0.19%
$ 58.6 million $ 60,188
Dec 8, 1 AM $ 0.279
-0.29%
$ 58.63 million $ 59,414
Dec 8, 12 AM $ 0.28
+0.00%
$ 58.8 million $ 58,739
Dec 7, 11 PM $ 0.28
+0.09%
$ 58.86 million $ 58,429
Dec 7, 5 PM $ 0.281
+0.07%
$ 59.03 million $ 58,110
Dec 7, 4 PM $ 0.281
-0.10%
$ 58.94 million $ 57,674
Dec 7, 3 PM $ 0.281
+0.00%
$ 59.1 million $ 56,831
Dec 7, 11 AM $ 0.282
+0.04%
$ 59.23 million $ 56,003
Dec 7, 10 AM $ 0.282
-0.04%
$ 59.24 million $ 55,752
Dec 7, 9 AM $ 0.281
-0.52%
$ 59.03 million $ 55,427
Dec 7, 8 AM $ 0.282
-0.01%
$ 59.27 million $ 54,081
Dec 7, 7 AM $ 0.282
-0.26%
$ 59.25 million $ 53,930
Dec 7, 6 AM $ 0.283
+1.65%
$ 59.41 million $ 54,573
Dec 7, 4 AM $ 0.278
-0.04%
$ 58.4 million $ 48,135
Dec 7, 3 AM $ 0.278
+0.00%
$ 58.4 million $ 47,741
Dec 7, 2 AM $ 0.278
-0.06%
$ 58.43 million $ 47,324
Dec 7, 1 AM $ 0.278
-0.25%
$ 58.47 million $ 47,712
Dec 7, 12 AM $ 0.279
-0.08%
$ 58.62 million $ 46,568
Dec 6, 2 PM $ 0.279
+0.05%
$ 58.66 million $ 45,964
Dec 6, 11 AM $ 0.279
+0.00%
$ 58.69 million $ 44,764
Dec 6, 10 AM $ 0.279
-0.19%
$ 58.66 million $ 44,797
Dec 6, 8 AM $ 0.277
+0.00%
$ -- $ 41,355
Dec 6, 7 AM $ 0.277
-1.09%
$ 58.14 million $ 40,739
Dec 6, 6 AM $ 0.28
-0.28%
$ 58.91 million $ 37,107
Dec 6, 5 AM $ 0.279
-0.45%
$ 58.6 million $ 34,245
Dec 6, 4 AM $ 0.28
-0.29%
$ 58.89 million $ 31,840
Dec 6, 3 AM $ 0.281
-0.01%
$ 59.07 million $ 28,356
Dec 6, 2 AM $ 0.28
-0.66%
$ 58.89 million $ 27,592
Dec 6, 1 AM $ 0.282
-0.24%
$ 59.24 million $ 26,991
Dec 6, 12 AM $ 0.281
+0.09%
$ 59.09 million $ 24,603
Dec 5, 11 PM $ 0.281
+0.00%
$ 59.05 million $ 24,465
Dec 5, 2 PM $ 0.281
+0.00%
$ 58.95 million $ 24,351
Dec 5, 1 PM $ 0.281
+0.01%
$ 58.91 million $ 23,924
Dec 5, 12 PM $ 0.28
+0.00%
$ 58.88 million $ 23,873
Dec 5, 11 AM $ 0.28
+0.31%
$ 58.88 million $ 23,838
Dec 5, 10 AM $ 0.281
-0.62%
$ 58.91 million $ 22,878
Dec 5, 9 AM $ 0.283
+0.39%
$ 59.33 million $ 18,168
Dec 5, 8 AM $ 0.282
-0.20%
$ 59.14 million $ 14,444
Dec 5, 7 AM $ 0.282
+0.00%
$ 59.31 million $ 13,242