IDN Encrypted Network Historical Data

IDN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.282
+0.00%
$ 59.31 million $ 13,242
Dec 5, 6 AM $ 0.282
-0.15%
$ 59.24 million $ 12,683
Dec 5, 5 AM $ 0.282
-0.18%
$ 59.23 million $ 11,435
Dec 5, 4 AM $ 0.282
+0.22%
$ 59.27 million $ 10,203
Dec 5, 3 AM $ 0.281
-0.59%
$ 59.01 million $ 6,742
Dec 5, 1 AM $ 0.283
-0.09%
$ 59.48 million $ 3,404
Dec 5, 12 AM $ 0.284
+0.00%
$ 59.54 million $ 2,777
Dec 4, 11 PM $ 0.284
+0.57%
$ 59.54 million $ 2,498
Dec 4, 3 PM $ 0.283
+0.00%
$ 59.39 million $ 186,881
Dec 4, 2 PM $ 0.283
+0.19%
$ 59.48 million $ 186,571
Dec 4, 1 PM $ 0.283
+0.24%
$ 59.45 million $ 185,568
Dec 4, 12 PM $ 0.283
-0.03%
$ 59.34 million $ 184,715
Dec 4, 11 AM $ 0.283
+0.15%
$ 59.41 million $ 184,501
Dec 4, 10 AM $ 0.283
-0.03%
$ 59.41 million $ 184,084
Dec 4, 9 AM $ 0.283
+0.41%
$ 59.48 million $ 182,595
Dec 4, 8 AM $ 0.282
-0.07%
$ 59.29 million $ 181,107
Dec 4, 7 AM $ 0.281
-0.13%
$ 59.05 million $ 178,708
Dec 4, 6 AM $ 0.282
+0.12%
$ 59.12 million $ 178,282
Dec 4, 5 AM $ 0.281
-0.08%
$ 59.09 million $ 177,760
Dec 4, 4 AM $ 0.282
+0.00%
$ 59.17 million $ 173,450
Dec 4, 3 AM $ 0.282
-0.02%
$ 59.17 million $ 173,529
Dec 4, 2 AM $ 0.282
-0.26%
$ 59.15 million $ 172,659
Dec 4, 1 AM $ 0.281
-1.03%
$ 58.99 million $ 169,346
Dec 4, 12 AM $ 0.284
+0.10%
$ 59.64 million $ 165,726
Dec 3, 11 PM $ 0.284
+0.04%
$ 59.59 million $ 165,387
Dec 3, 9 PM $ 0.284
+0.00%
$ 59.64 million $ 164,701
Dec 3, 7 PM $ 0.283
-0.05%
$ 59.34 million $ 162,553
Dec 3, 6 PM $ 0.282
+0.00%
$ 59.3 million $ 162,573
Dec 3, 5 PM $ 0.283
-0.23%
$ 59.52 million $ 161,801
Dec 3, 4 PM $ 0.284
+0.00%
$ 59.69 million $ 160,948
Dec 3, 3 PM $ 0.284
+0.00%
$ 59.72 million $ 160,881
Dec 3, 2 PM $ 0.284
-0.13%
$ 59.74 million $ 160,726
Dec 3, 1 PM $ 0.285
+0.08%
$ 59.76 million $ 160,060
Dec 3, 11 AM $ 0.285
-0.06%
$ 59.77 million $ 159,529
Dec 3, 10 AM $ 0.284
+0.00%
$ 59.59 million $ 158,331
Dec 3, 9 AM $ 0.282
+0.00%
$ 59.3 million $ 156,257
Dec 3, 7 AM $ 0.284
-0.11%
$ 59.52 million $ 154,375
Dec 3, 6 AM $ 0.284
-0.11%
$ 59.7 million $ 150,204
Dec 3, 5 AM $ 0.284
-0.78%
$ 59.63 million $ 148,137
Dec 3, 4 AM $ 0.286
+0.00%
$ 60.14 million $ 145,199
Dec 3, 3 AM $ 0.286
+0.03%
$ 60.15 million $ 145,058
Dec 3, 2 AM $ 0.285
+0.90%
$ 59.86 million $ 141,723
Dec 3, 1 AM $ 0.282
-0.41%
$ 59.31 million $ 138,499
Dec 3, 12 AM $ 0.284
-0.06%
$ 59.58 million $ 136,508
Dec 2, 11 PM $ 0.284
-0.03%
$ 59.63 million $ 136,458
Dec 2, 3 PM $ 0.284
-0.23%
$ 59.64 million $ 135,967
Dec 2, 2 PM $ 0.285
-0.17%
$ 59.75 million $ 135,683
Dec 2, 1 PM $ 0.285
-0.05%
$ 59.88 million $ 134,451
Dec 2, 12 PM $ 0.286
-0.10%
$ 60.01 million $ 133,694
Dec 2, 11 AM $ 0.278
+0.02%
$ 58.48 million $ 123,852