IDN Encrypted Network Historical Data

IDN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.278
+0.02%
$ 58.48 million $ 123,852
Dec 2, 10 AM $ 0.279
+0.00%
$ 58.51 million $ 123,295
Dec 2, 9 AM $ 0.279
+0.11%
$ 58.55 million $ 123,198
Dec 2, 8 AM $ 0.279
+0.00%
$ 58.5 million $ 122,867
Dec 2, 7 AM $ 0.279
-0.08%
$ 58.53 million $ 122,676
Dec 2, 6 AM $ 0.278
+0.32%
$ 58.42 million $ 121,637
Dec 2, 5 AM $ 0.277
+1.09%
$ 58.07 million $ 118,643
Dec 2, 4 AM $ 0.274
-0.36%
$ 57.5 million $ 114,100
Dec 2, 3 AM $ 0.275
+0.05%
$ 57.71 million $ 111,759
Dec 2, 2 AM $ 0.275
+1.15%
$ 57.68 million $ 109,432
Dec 2, 1 AM $ 0.271
-0.05%
$ 56.98 million $ 105,308
Dec 2, 12 AM $ 0.271
-0.08%
$ 57.01 million $ 104,984
Dec 1, 11 PM $ 0.272
+0.00%
$ 57.09 million $ 104,955
Dec 1, 7 PM $ 0.272
+0.00%
$ 57.17 million $ 104,875
Dec 1, 3 PM $ 0.272
+0.46%
$ 57.02 million $ 103,068
Dec 1, 2 PM $ 0.271
+0.10%
$ 56.85 million $ 101,914
Dec 1, 1 PM $ 0.271
-0.16%
$ 56.86 million $ 101,409
Dec 1, 12 PM $ 0.27
+0.06%
$ 56.8 million $ 100,531
Dec 1, 11 AM $ 0.271
-0.50%
$ 56.82 million $ 99,887
Dec 1, 10 AM $ 0.272
+0.00%
$ 57.13 million $ 97,399
Dec 1, 9 AM $ 0.272
-0.02%
$ 57.09 million $ 96,978
Dec 1, 8 AM $ 0.272
+2.65%
$ 57.13 million $ 96,812
Dec 1, 7 AM $ 0.265
-0.03%
$ 55.68 million $ 85,973
Dec 1, 6 AM $ 0.266
-0.06%
$ 55.81 million $ 85,180
Dec 1, 5 AM $ 0.266
-0.16%
$ 55.84 million $ 84,659
Dec 1, 3 AM $ 0.267
-0.05%
$ 56.15 million $ 83,390
Dec 1, 2 AM $ 0.268
-0.05%
$ 56.19 million $ 82,760
Dec 1, 1 AM $ 0.268
-0.10%
$ 56.23 million $ 82,417
Download