Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.269
-2.02%
$56.45 million $80,686
Nov 29, 2025 $0.273
+4.73%
$-- $68,313
Nov 28, 2025 $0.26
-3.84%
$54.83 million $39,105
Nov 27, 2025 $0.271
-2.21%
$56.86 million $21,931
Nov 26, 2025 $0.277
-2.26%
$58.14 million $5,385
Nov 25, 2025 $0.283
-1.97%
$59.44 million $417,815
Nov 24, 2025 $0.289
-1.60%
$60.66 million $406,471
Nov 23, 2025 $0.293
-0.48%
$61.52 million $398,079
Nov 22, 2025 $0.294
+2.23%
$-- $378,988
Nov 21, 2025 $0.288
+0.32%
$-- $359,541
Nov 20, 2025 $0.288
-0.31%
$60.26 million $348,775
Nov 19, 2025 $0.291
-3.06%
$61.02 million $327,195
Nov 18, 2025 $0.297
-1.14%
$62.93 million $308,305
Nov 17, 2025 $0.301
-1.86%
$63.19 million $297,752
Nov 16, 2025 $0.308
-2.08%
$64.43 million $281,676
Nov 15, 2025 $0.314
+0.19%
$66.02 million $271,752
Nov 14, 2025 $0.313
+0.49%
$65.69 million $248,534
Nov 13, 2025 $0.313
-6.81%
$65.63 million $232,151
Nov 12, 2025 $0.348
+0.01%
$-- $178,923
Nov 11, 2025 $0.348
+1.27%
$73 million $165,446
Nov 10, 2025 $0.344
+15.27%
$72.29 million $131,733
Nov 9, 2025 $0.299
+8.31%
$62.94 million $783,153
Nov 8, 2025 $0.276
-0.16%
$58 million $745,109
Nov 7, 2025 $0.277
-0.23%
$-- $723,322
Nov 6, 2025 $0.277
-0.27%
$58.24 million $710,487
Nov 5, 2025 $0.276
+7.84%
$57.94 million $678,526
Nov 4, 2025 $0.256
+0.00%
$53.79 million $620,515
Nov 3, 2025 $0.256
-3.50%
$53.78 million $611,954
Nov 2, 2025 $0.265
-1.94%
$55.69 million $589,384
Nov 1, 2025 $0.27
-0.09%
$56.75 million $569,236
Oct 31, 2025 $0.271
+0.61%
$56.82 million $558,646
Oct 30, 2025 $0.269
-4.82%
$56.42 million $532,633
Oct 29, 2025 $0.282
-3.98%
$-- $493,645
Oct 28, 2025 $0.294
-0.07%
$61.78 million $477,582
Oct 27, 2025 $0.295
-2.18%
$61.85 million $452,872
Oct 26, 2025 $0.301
-2.67%
$63.21 million $414,515
Oct 25, 2025 $0.309
+2.11%
$64.92 million $381,756
Oct 24, 2025 $0.303
-4.13%
$63.55 million $354,039
Oct 23, 2025 $0.316
-2.11%
$66.39 million $313,673
Oct 22, 2025 $0.323
+0.28%
$67.9 million $301,611
Oct 21, 2025 $0.328
+0.75%
$68.94 million $272,968
Oct 20, 2025 $0.324
-0.58%
$68.14 million $248,356
Oct 19, 2025 $0.326
-0.85%
$68.51 million $205,204
Oct 18, 2025 $0.329
-0.17%
$-- $185,984
Oct 17, 2025 $0.33
-0.58%
$69.3 million $166,767
Oct 16, 2025 $0.332
+0.99%
$69.76 million $151,492
Oct 15, 2025 $0.33
+3.46%
$69.2 million $127,449
Oct 14, 2025 $0.322
+0.00%
$-- $96,116
Oct 13, 2025 $0.324
-0.81%
$-- $64,484
Oct 12, 2025 $0.328
-2.30%
$68.81 million $52,795