Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.198
-1.22%
$41.5 million $37,680
Sep 10, 2 AM $0.2
-0.20%
$41.99 million $35,261
Sep 10, 1 AM $0.2
+0.00%
$42.07 million $34,462
Sep 10, 12 AM $0.2
-0.48%
$42.05 million $35,616
Sep 9, 11 PM $0.202
+0.00%
$42.4 million $41,570
Sep 9, 10 PM $0.202
+0.00%
$42.41 million $41,675
Sep 9, 9 PM $0.202
+0.34%
$42.41 million $40,559
Sep 9, 7 PM $0.2
+0.00%
$42.1 million $39,309
Sep 9, 6 PM $0.2
-0.43%
$41.97 million $36,929
Sep 9, 5 PM $0.201
+0.00%
$42.21 million $35,936
Sep 9, 4 PM $0.201
-0.43%
$42.15 million $38,573
Sep 9, 3 PM $0.202
-0.32%
$42.34 million $40,912
Sep 9, 2 PM $0.202
+0.15%
$42.48 million $40,336
Sep 9, 1 PM $0.202
+0.00%
$42.41 million $39,427
Sep 9, 12 PM $0.201
-0.16%
$42.28 million $44,114
Sep 9, 10 AM $0.203
+0.03%
$42.53 million $41,217
Sep 9, 9 AM $0.202
+0.02%
$42.52 million $42,301
Sep 9, 8 AM $0.202
-0.37%
$42.51 million $41,756
Sep 9, 7 AM $0.203
+0.21%
$42.68 million $44,441
Sep 9, 6 AM $0.202
-0.28%
$42.52 million $43,341
Sep 9, 5 AM $0.203
-1.64%
$42.6 million $40,583
Sep 9, 4 AM $0.206
-2.04%
$43.2 million $36,928
Sep 9, 3 AM $0.21
-0.23%
$44.08 million $30,979
Sep 9, 2 AM $0.211
-0.14%
$44.26 million $29,727
Sep 9, 1 AM $0.211
-0.11%
$44.32 million $30,485
Sep 9, 12 AM $0.211
-1.76%
$44.4 million $28,111
Sep 8, 11 PM $0.215
-0.53%
$45.2 million $22,343
Sep 8, 8 PM $0.216
+0.00%
$45.46 million $21,677
Sep 8, 5 PM $0.216
-0.55%
$45.46 million $22,521
Sep 8, 4 PM $0.219
-0.93%
$45.98 million $19,404
Sep 8, 2 PM $0.221
+0.00%
$-- $16,359
Sep 8, 1 PM $0.221
-1.11%
$46.41 million $16,357
Sep 8, 10 AM $0.224
+0.29%
$47.07 million $16,053
Sep 8, 9 AM $0.224
+0.00%
$46.97 million $16,311
Sep 8, 8 AM $0.224
+0.24%
$46.98 million $15,438
Sep 8, 7 AM $0.223
+0.00%
$46.89 million $13,389
Sep 8, 6 AM $0.224
+0.17%
$46.98 million $13,875
Sep 8, 5 AM $0.223
-0.02%
$46.9 million $14,507
Sep 8, 4 AM $0.224
-0.03%
$46.96 million $14,664
Sep 8, 3 AM $0.224
+0.00%
$47.12 million $14,309
Sep 8, 2 AM $0.224
-0.12%
$47.13 million $15,975
Sep 8, 1 AM $0.225
-0.20%
$47.19 million $16,104
Sep 8, 12 AM $0.225
-0.02%
$47.28 million $15,589
Sep 7, 11 PM $0.225
+0.00%
$47.34 million $15,384
Sep 7, 10 PM $0.225
+0.00%
$47.35 million $15,380
Sep 7, 9 PM $0.225
+0.00%
$47.35 million $15,380
Sep 7, 8 PM $0.225
+0.00%
$47.35 million $15,379
Sep 7, 7 PM $0.225
-0.17%
$47.35 million $14,804
Sep 7, 6 PM $0.226
+0.00%
$47.44 million $14,560
Sep 7, 5 PM $0.226
-0.01%
$47.41 million $14,530