IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.297
+0.00%
$ 62.29 million $ 11,106
Jul 23, 11 AM $ 0.297
-0.40%
$ 62.33 million $ 9,168
Jul 23, 9 AM $ 0.298
+0.00%
$ 62.56 million $ 7,634
Jul 23, 8 AM $ 0.298
+0.00%
$ 62.57 million $ 7,631
Jul 23, 7 AM $ 0.298
+0.00%
$ 62.58 million $ 8,524
Jul 23, 6 AM $ 0.298
+0.18%
$ 62.59 million $ 9,029
Jul 23, 5 AM $ 0.298
+0.11%
$ 62.48 million $ 9,240
Jul 23, 4 AM $ 0.297
+0.22%
$ 62.45 million $ 8,930
Jul 23, 3 AM $ 0.297
+0.01%
$ 62.31 million $ 7,911
Jul 23, 2 AM $ 0.297
+0.00%
$ 62.3 million $ 8,299
Jul 23, 1 AM $ 0.297
+0.06%
$ 62.31 million $ 8,427
Jul 23, 12 AM $ 0.297
-0.24%
$ 62.29 million $ 7,981
Jul 22, 11 PM $ 0.297
+0.04%
$ 62.44 million $ 6,829
Jul 22, 9 PM $ 0.297
-0.01%
$ 62.35 million $ 7,183
Jul 22, 8 PM $ 0.297
+0.00%
$ 62.36 million $ 7,129
Jul 22, 2 PM $ 0.297
+0.21%
$ 62.36 million $ 6,299
Jul 22, 1 PM $ 0.296
-0.05%
$ 62.23 million $ 6,245
Jul 22, 12 PM $ 0.297
+0.00%
$ 62.27 million $ 6,120
Jul 22, 11 AM $ 0.297
+0.00%
$ 62.27 million $ 7,227
Jul 22, 10 AM $ 0.297
+0.00%
$ 62.31 million $ 6,963
Jul 22, 9 AM $ 0.297
-0.05%
$ 62.35 million $ 6,761
Jul 22, 8 AM $ 0.297
+0.00%
$ 62.38 million $ 8,015
Jul 22, 6 AM $ 0.296
+0.00%
$ 62.24 million $ 7,695
Jul 22, 5 AM $ 0.296
+0.07%
$ 62.11 million $ 8,409
Jul 22, 3 AM $ 0.296
-0.02%
$ 62.08 million $ 8,307
Jul 22, 2 AM $ 0.296
+0.00%
$ 62.1 million $ 11,977
Jul 22, 12 AM $ 0.296
+0.09%
$ 62.13 million $ 11,610
Jul 21, 10 PM $ 0.296
+0.00%
$ 62.1 million $ 11,568
Jul 21, 8 PM $ 0.296
+0.00%
$ 62.23 million $ 10,640
Jul 21, 3 PM $ 0.296
+0.02%
$ 62.22 million $ 10,540
Jul 21, 2 PM $ 0.296
+0.00%
$ 62.2 million $ 10,686
Jul 21, 12 PM $ 0.296
+0.02%
$ 62.21 million $ 10,603
Jul 21, 11 AM $ 0.297
+0.12%
$ 62.32 million $ 9,523
Jul 21, 9 AM $ 0.296
-0.07%
$ 62.25 million $ 9,524
Jul 21, 8 AM $ 0.295
+0.00%
$ 62.05 million $ 7,277
Jul 21, 6 AM $ 0.296
-0.17%
$ 62.1 million $ 6,665
Jul 21, 5 AM $ 0.297
+0.00%
$ 62.33 million $ 5,552
Jul 21, 4 AM $ 0.296
+0.00%
$ 62.26 million $ 6,579
Jul 21, 3 AM $ 0.297
-0.70%
$ 62.29 million $ 6,221
Jul 21, 2 AM $ 0.299
+0.12%
$ 62.77 million $ 4,846
Jul 21, 1 AM $ 0.299
+0.00%
$ 62.75 million $ 4,026
Jul 21, 12 AM $ 0.299
+0.02%
$ 62.75 million $ 4,995
Jul 20, 11 PM $ 0.299
+0.00%
$ 62.74 million $ 5,089
Jul 20, 9 PM $ 0.299
+0.00%
$ 62.74 million $ 5,044
Jul 20, 3 PM $ 0.299
+0.00%
$ 62.74 million $ 5,737
Jul 20, 2 PM $ 0.299
+0.00%
$ 62.73 million $ 5,663
Jul 20, 12 PM $ 0.299
+0.00%
$ 62.74 million $ 5,776
Jul 20, 10 AM $ 0.299
+0.00%
$ 62.74 million $ 7,751
Jul 20, 9 AM $ 0.299
+0.00%
$ 62.71 million $ 7,642
Jul 20, 5 AM $ 0.299
-0.04%
$ 62.73 million $ 8,899