IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.27
+0.00%
$ 56.8 million $ 6,445
Jun 7, 2 PM $ 0.271
-0.15%
$ 56.85 million $ 6,423
Jun 7, 10 AM $ 0.27
-0.22%
$ 56.76 million $ 6,981
Jun 7, 9 AM $ 0.271
+0.67%
$ 56.99 million $ 5,393
Jun 7, 8 AM $ 0.271
+0.16%
$ 57 million $ 5,056
Jun 7, 7 AM $ 0.271
+0.05%
$ 56.98 million $ 5,232
Jun 7, 5 AM $ 0.272
+0.35%
$ 57.13 million $ 5,655
Jun 7, 4 AM $ 0.268
+0.00%
$ 56.24 million $ 5,461
Jun 7, 3 AM $ 0.271
+0.10%
$ 56.95 million $ 5,334
Jun 7, 2 AM $ 0.271
-0.06%
$ 56.82 million $ 5,417
Jun 7, 1 AM $ 0.27
-0.09%
$ 56.76 million $ 6,841
Jun 7, 12 AM $ 0.271
+0.00%
$ 57 million $ 6,710
Jun 6, 1 PM $ 0.27
+0.00%
$ 56.79 million $ 20,382
Jun 6, 12 PM $ 0.271
-0.01%
$ 56.82 million $ 21,298
Jun 6, 11 AM $ 0.271
+0.05%
$ 56.9 million $ 20,687
Jun 6, 9 AM $ 0.271
-0.07%
$ 56.98 million $ 21,592
Jun 6, 8 AM $ 0.271
+0.08%
$ 57 million $ 21,973
Jun 6, 7 AM $ 0.272
+0.00%
$ 57.05 million $ 22,040
Jun 6, 6 AM $ 0.272
-0.04%
$ 57.04 million $ 25,241
Jun 6, 5 AM $ 0.271
-0.05%
$ 57 million $ 24,750
Jun 6, 3 AM $ 0.272
+0.17%
$ 57.21 million $ 31,632
Jun 6, 2 AM $ 0.272
+0.20%
$ 57.18 million $ 31,228
Jun 6, 1 AM $ 0.272
-0.06%
$ 57.06 million $ 34,633
Jun 6, 12 AM $ 0.271
-0.02%
$ 56.96 million $ 34,519
Jun 5, 10 PM $ 0.273
+0.35%
$ 57.3 million $ 34,582
Jun 5, 5 PM $ 0.271
+0.00%
$ 56.84 million $ 33,585
Jun 5, 4 PM $ 0.27
+0.00%
$ 56.8 million $ 32,442
Jun 5, 3 PM $ 0.271
+0.15%
$ 56.89 million $ 29,748
Jun 5, 2 PM $ 0.271
-0.13%
$ 57.01 million $ 28,098
Jun 5, 1 PM $ 0.271
-0.87%
$ 56.87 million $ 26,244
Jun 5, 12 PM $ 0.274
+0.10%
$ 57.62 million $ 20,464
Jun 5, 11 AM $ 0.274
-0.15%
$ 57.55 million $ 20,002
Jun 5, 9 AM $ 0.273
-0.10%
$ 57.41 million $ 20,194
Jun 5, 8 AM $ 0.273
+0.29%
$ 57.41 million $ 21,120
Jun 5, 7 AM $ 0.273
-0.52%
$ 57.25 million $ 19,994
Jun 5, 6 AM $ 0.275
+0.25%
$ 57.84 million $ 17,683
Jun 5, 5 AM $ 0.275
+0.09%
$ 57.7 million $ 17,435
Jun 5, 4 AM $ 0.275
-0.07%
$ 57.81 million $ 16,842
Jun 5, 2 AM $ 0.274
-0.96%
$ 57.44 million $ 8,022
Jun 5, 1 AM $ 0.276
+0.05%
$ 57.87 million $ 5,795
Jun 5, 12 AM $ 0.276
-0.07%
$ 57.87 million $ 5,977
Jun 4, 4 PM $ 0.275
+0.00%
$ 57.7 million $ 8,684
Jun 4, 2 PM $ 0.275
-0.03%
$ 57.83 million $ 12,067
Jun 4, 10 AM $ 0.275
+0.13%
$ 57.71 million $ 12,509
Jun 4, 9 AM $ 0.275
+0.40%
$ 57.78 million $ 12,147
Jun 4, 8 AM $ 0.275
-0.21%
$ 57.65 million $ 10,953
Jun 4, 7 AM $ 0.275
+0.47%
$ 57.81 million $ 10,333
Jun 4, 6 AM $ 0.274
+0.04%
$ 57.58 million $ 10,427
Jun 4, 5 AM $ 0.275
-0.01%
$ 57.68 million $ 11,030
Jun 4, 4 AM $ 0.274
+0.03%
$ 57.59 million $ 11,267