Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.335
+0.07%
$70.45 million $26,015
Oct 10, 2025 $0.335
-0.77%
$-- $148,460
Oct 9, 2025 $0.337
-0.01%
$70.84 million $114,557
Oct 8, 2025 $0.338
+0.28%
$70.91 million $77,158
Oct 7, 2025 $0.336
+0.47%
$70.62 million $53,894
Oct 6, 2025 $0.333
-0.43%
$70.01 million $25,012
Oct 5, 2025 $0.336
-0.13%
$70.46 million $77,475
Oct 4, 2025 $0.333
-2.41%
$69.9 million $61,569
Oct 3, 2025 $0.342
-1.31%
$71.74 million $39,803
Oct 2, 2025 $0.346
-0.15%
$72.6 million $30,617
Sep 24, 2025 $0.343
+0.23%
$-- $57,791
Sep 23, 2025 $0.341
-1.73%
$71.5 million $83,247
Sep 22, 2025 $0.347
+2.23%
$73.15 million $87,810
Sep 21, 2025 $0.34
+6.50%
$71.25 million $70,038
Sep 20, 2025 $0.318
-10.47%
$67.05 million $190,080
Sep 19, 2025 $0.356
+17.83%
$74.86 million $90,805
Sep 18, 2025 $0.301
+8.60%
$63.74 million $107,347
Sep 17, 2025 $0.28
-4.03%
$58.28 million $57,864
Sep 16, 2025 $0.296
+6.36%
$59.15 million $40,362
Sep 15, 2025 $0.278
+5.76%
$58.6 million $5,698
Sep 14, 2025 $0.263
+0.58%
$55.49 million $8,993
Sep 13, 2025 $0.261
+0.09%
$54.79 million $53,582
Sep 12, 2025 $0.261
-2.05%
$54.79 million $67,722
Sep 11, 2025 $0.266
+2.95%
$55.85 million $25,660
Sep 10, 2025 $0.258
-3.39%
$54.23 million $70,140
Sep 9, 2025 $0.267
-2.34%
$56.14 million $13,672
Sep 8, 2025 $0.273
-0.67%
$57.43 million $38,319
Sep 7, 2025 $0.275
+0.90%
$57.75 million $25,436
Sep 6, 2025 $0.273
-1.54%
$57.23 million $21,042
Sep 5, 2025 $0.277
+1.21%
$58.19 million $39,810
Sep 4, 2025 $0.273
+0.39%
$57.48 million $31,370
Sep 3, 2025 $0.272
+0.96%
$57.19 million $19,731
Sep 2, 2025 $0.27
+2.59%
$56.64 million $23,654
Sep 1, 2025 $0.263
-6.70%
$55.17 million $50,037
Aug 31, 2025 $0.281
-0.84%
$59.08 million $30,653
Aug 30, 2025 $0.284
-1.29%
$59.52 million $32,550
Aug 29, 2025 $0.288
+0.82%
$60.48 million $57,030
Aug 28, 2025 $0.285
+1.89%
$59.94 million $36,375
Aug 27, 2025 $0.279
+0.82%
$58.78 million $52,697
Aug 26, 2025 $0.278
+1.21%
$58.41 million $24,008
Aug 25, 2025 $0.275
+3.27%
$57.79 million $40,549
Aug 24, 2025 $0.267
+3.58%
$55.85 million $41,258
Aug 23, 2025 $0.258
+0.99%
$54.09 million $25,416
Aug 22, 2025 $0.256
+2.08%
$53.63 million $27,988
Aug 21, 2025 $0.25
-3.98%
$52.62 million $34,533
Aug 20, 2025 $0.261
+0.94%
$54.75 million $29,821
Aug 19, 2025 $0.258
+3.64%
$54.33 million $44,379
Aug 18, 2025 $0.25
+2.46%
$52.4 million $40,542
Aug 17, 2025 $0.244
+3.48%
$51.2 million $21,338
Aug 16, 2025 $0.235
+1.78%
$49.45 million $16,118