IDN Encrypted Network Historical Data

IDN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.299
+0.00%
$ 62.72 million $ 8,804
Jul 20, 3 AM $ 0.299
-0.32%
$ 62.72 million $ 7,960
Jul 20, 2 AM $ 0.3
+0.01%
$ 62.96 million $ 7,242
Jul 20, 1 AM $ 0.3
-0.07%
$ 62.96 million $ 7,389
Jul 20, 12 AM $ 0.3
-0.19%
$ 63.03 million $ 6,500
Jul 19, 4 PM $ 0.301
+0.05%
$ 63.15 million $ 7,374
Jul 19, 3 PM $ 0.301
-0.05%
$ 63.11 million $ 6,978
Jul 19, 2 PM $ 0.301
-0.03%
$ 63.19 million $ 6,581
Jul 19, 1 PM $ 0.301
+0.00%
$ 63.2 million $ 7,828
Jul 19, 12 PM $ 0.301
-0.01%
$ 63.21 million $ 7,053
Jul 19, 11 AM $ 0.302
+0.27%
$ 63.33 million $ 6,753
Jul 19, 10 AM $ 0.301
+0.00%
$ 63.16 million $ 6,804
Jul 19, 9 AM $ 0.301
+0.00%
$ 63.2 million $ 8,135
Jul 19, 6 AM $ 0.301
-0.26%
$ 63.21 million $ 8,783
Jul 19, 5 AM $ 0.302
+0.28%
$ 63.42 million $ 8,485
Jul 19, 3 AM $ 0.301
+0.00%
$ 63.23 million $ 7,683
Jul 19, 2 AM $ 0.301
+0.05%
$ 63.24 million $ 7,931
Jul 19, 1 AM $ 0.301
-0.02%
$ 63.21 million $ 8,009
Jul 19, 12 AM $ 0.301
-0.13%
$ 63.22 million $ 7,782
Jul 18, 11 PM $ 0.302
-0.01%
$ 63.41 million $ 7,255
Jul 18, 6 PM $ 0.302
+0.00%
$ 63.41 million $ 7,891
Jul 18, 4 PM $ 0.302
+0.00%
$ 63.41 million $ 7,859
Jul 18, 1 PM $ 0.302
-0.23%
$ 63.42 million $ 11,148
Jul 18, 10 AM $ 0.303
-0.06%
$ 63.62 million $ 12,386
Jul 18, 9 AM $ 0.303
-0.08%
$ 63.65 million $ 11,568
Jul 18, 8 AM $ 0.303
+0.00%
$ 63.71 million $ 11,592
Jul 18, 7 AM $ 0.303
-0.16%
$ 63.7 million $ 12,733
Jul 18, 6 AM $ 0.304
-0.17%
$ 63.79 million $ 12,508
Jul 18, 5 AM $ 0.305
-0.03%
$ 63.95 million $ 14,574
Jul 18, 3 AM $ 0.305
-0.02%
$ 63.98 million $ 14,942
Jul 18, 2 AM $ 0.305
-0.12%
$ 63.98 million $ 14,496
Jul 18, 1 AM $ 0.305
-0.08%
$ 64.1 million $ 15,680
Jul 18, 12 AM $ 0.306
-0.01%
$ 64.16 million $ 15,601
Jul 17, 11 PM $ 0.306
-0.07%
$ 64.17 million $ 15,575
Jul 17, 3 PM $ 0.306
+0.03%
$ 64.21 million $ 15,962
Jul 17, 2 PM $ 0.306
-0.25%
$ 64.19 million $ 14,779
Jul 17, 12 PM $ 0.306
+0.00%
$ 64.35 million $ 14,218
Jul 17, 11 AM $ 0.306
-0.10%
$ 64.35 million $ 14,208
Jul 17, 10 AM $ 0.307
-0.12%
$ 64.56 million $ 11,520
Jul 17, 9 AM $ 0.307
-0.01%
$ 64.56 million $ 11,052
Jul 17, 8 AM $ 0.308
-0.44%
$ 64.6 million $ 15,084
Jul 17, 7 AM $ 0.309
-0.14%
$ 64.89 million $ 14,535
Jul 17, 6 AM $ 0.309
-0.23%
$ 64.98 million $ 15,147
Jul 17, 5 AM $ 0.31
-0.37%
$ 65.14 million $ 13,615
Jul 17, 4 AM $ 0.311
+0.01%
$ 65.4 million $ 14,963
Jul 17, 3 AM $ 0.311
+0.00%
$ 65.39 million $ 15,051
Jul 17, 2 AM $ 0.311
-0.07%
$ 65.4 million $ 14,914
Jul 17, 1 AM $ 0.313
+0.01%
$ 65.68 million $ 13,195
Jul 17, 12 AM $ 0.313
-0.02%
$ 65.68 million $ 13,165
Jul 16, 11 PM $ 0.313
+0.00%
$ 65.66 million $ 14,155