Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.226
-0.01%
$47.41 million $14,530
Sep 7, 2 PM $0.226
+0.01%
$47.54 million $14,123
Sep 7, 1 PM $0.227
-0.23%
$47.57 million $13,651
Sep 7, 11 AM $0.227
-0.02%
$47.68 million $13,660
Sep 7, 10 AM $0.23
+0.00%
$48.32 million $9,060
Sep 7, 9 AM $0.23
+0.00%
$48.31 million $9,034
Sep 7, 8 AM $0.23
+0.00%
$48.39 million $13,350
Sep 7, 7 AM $0.23
+0.00%
$48.29 million $12,996
Sep 7, 6 AM $0.23
+0.13%
$48.36 million $13,027
Sep 7, 5 AM $0.23
+0.07%
$48.29 million $12,156
Sep 7, 4 AM $0.23
+0.00%
$48.29 million $12,402
Sep 7, 3 AM $0.23
-0.55%
$48.29 million $12,588
Sep 7, 2 AM $0.231
+0.00%
$48.56 million $10,323
Sep 7, 1 AM $0.231
+0.13%
$48.53 million $10,143
Sep 7, 12 AM $0.231
+0.00%
$48.48 million $9,843
Sep 6, 2 PM $0.231
+0.14%
$48.51 million $10,342
Sep 6, 12 PM $0.231
-0.01%
$48.45 million $10,289
Sep 6, 11 AM $0.231
+0.14%
$48.46 million $9,963
Sep 6, 9 AM $0.23
+0.14%
$48.4 million $9,830
Sep 6, 8 AM $0.233
-0.12%
$48.98 million $6,167
Sep 6, 7 AM $0.233
-0.07%
$49.03 million $7,782
Sep 6, 5 AM $0.234
+0.00%
$49.09 million $8,515
Sep 6, 4 AM $0.235
+0.00%
$49.25 million $7,951
Sep 6, 2 AM $0.234
-0.09%
$49.17 million $7,774
Sep 6, 1 AM $0.234
+0.07%
$49.22 million $7,700
Sep 5, 10 PM $0.234
+0.00%
$49.21 million $7,823
Sep 5, 9 PM $0.234
+0.00%
$49.21 million $7,135
Sep 5, 5 PM $0.235
+0.00%
$49.31 million $7,000
Sep 5, 3 PM $0.235
+0.00%
$49.33 million $7,006
Sep 5, 2 PM $0.235
+0.00%
$49.32 million $6,994
Sep 5, 1 PM $0.235
+0.00%
$49.32 million $8,210
Sep 5, 12 PM $0.235
+0.00%
$49.32 million $7,978
Sep 5, 10 AM $0.235
+0.00%
$49.35 million $7,611
Sep 5, 9 AM $0.235
+0.00%
$49.42 million $6,800
Sep 5, 8 AM $0.236
-0.01%
$49.54 million $6,754
Sep 5, 7 AM $0.235
-0.38%
$49.39 million $4,477
Sep 5, 6 AM $0.236
+0.04%
$49.59 million $4,503
Sep 5, 5 AM $0.236
-0.27%
$49.53 million $4,219
Sep 5, 4 AM $0.237
-0.01%
$49.67 million $4,971
Sep 5, 3 AM $0.237
+0.00%
$49.69 million $4,877
Sep 5, 1 AM $0.237
+0.00%
$49.68 million $6,185
Sep 5, 12 AM $0.237
-0.13%
$49.7 million $5,756
Sep 4, 11 PM $0.237
+0.00%
$49.77 million $6,140
Sep 4, 9 PM $0.237
+0.00%
$49.77 million $6,136
Sep 4, 5 PM $0.237
+0.00%
$49.77 million $6,079
Sep 4, 2 PM $0.237
-0.05%
$49.79 million $6,375
Sep 4, 11 AM $0.238
+0.00%
$49.88 million $5,079
Sep 4, 10 AM $0.238
+0.00%
$49.89 million $5,077
Sep 4, 9 AM $0.238
+0.00%
$49.89 million $5,252
Sep 4, 8 AM $0.238
-0.01%
$49.9 million $5,405