IDN Encrypted Network Historical Data

IDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.274
+0.03%
$ 57.59 million $ 11,267
Jun 4, 3 AM $ 0.274
+0.19%
$ 57.6 million $ 11,260
Jun 4, 2 AM $ 0.274
+0.13%
$ 57.59 million $ 11,913
Jun 4, 1 AM $ 0.275
+0.00%
$ 57.77 million $ 11,447
Jun 3, 6 PM $ 0.276
+0.18%
$ 57.92 million $ 15,406
Jun 3, 5 PM $ 0.274
+0.00%
$ 57.64 million $ 14,420
Jun 3, 4 PM $ 0.274
-0.76%
$ 57.5 million $ 12,940
Jun 3, 2 PM $ 0.276
+0.00%
$ 57.93 million $ 27,012
Jun 3, 12 PM $ 0.276
-0.05%
$ 57.93 million $ 29,080
Jun 3, 11 AM $ 0.276
+0.00%
$ 57.91 million $ 28,536
Jun 3, 10 AM $ 0.276
+0.04%
$ 57.88 million $ 28,459
Jun 3, 9 AM $ 0.276
+0.01%
$ 57.86 million $ 28,435
Jun 3, 8 AM $ 0.276
+0.23%
$ 57.87 million $ 28,448
Jun 3, 7 AM $ 0.278
+0.60%
$ 58.3 million $ 28,805
Jun 3, 6 AM $ 0.292
+5.84%
$ 61.3 million $ 27,731
Jun 3, 5 AM $ 0.276
+0.12%
$ 57.88 million $ 27,506
Jun 2, 11 PM $ 0.276
+0.44%
$ 57.99 million $ 28,416
Jun 2, 10 PM $ 0.273
+0.00%
$ 57.31 million $ 25,728
Jun 2, 9 PM $ 0.273
+0.00%
$ 57.32 million $ 25,613
Jun 2, 6 PM $ 0.273
+0.00%
$ 57.26 million $ 25,598
Jun 2, 5 PM $ 0.273
+0.05%
$ 57.26 million $ 25,812
Jun 2, 4 PM $ 0.273
+1.56%
$ 57.26 million $ 25,509
Jun 2, 3 PM $ 0.277
-0.51%
$ 58.11 million $ 8,932
Jun 2, 2 PM $ 0.278
+0.00%
$ 58.43 million $ 12,443
Jun 2, 1 PM $ 0.278
-0.93%
$ 58.38 million $ 14,680
Jun 2, 12 PM $ 0.282
+0.61%
$ 59.15 million $ 11,938
Jun 2, 9 AM $ 0.282
+0.95%
$ 59.27 million $ 13,296
Jun 2, 8 AM $ 0.281
+0.00%
$ 59.07 million $ 13,060
Jun 2, 5 AM $ 0.28
-0.26%
$ 58.85 million $ 13,176
Jun 2, 4 AM $ 0.28
-0.36%
$ 58.76 million $ 13,260
Jun 2, 2 AM $ 0.28
-0.09%
$ 58.87 million $ 14,264
Jun 2, 12 AM $ 0.28
-0.05%
$ 58.88 million $ 13,715
Jun 1, 10 PM $ 0.28
-0.36%
$ 58.82 million $ 13,416
Jun 1, 6 PM $ 0.281
+0.00%
$ -- $ 12,089
Jun 1, 5 PM $ 0.281
-1.25%
$ 59.07 million $ 11,950
Jun 1, 4 PM $ 0.281
+0.00%
$ 58.93 million $ 18,549
Jun 1, 3 PM $ 0.283
-0.95%
$ 59.4 million $ 15,714
Jun 1, 2 PM $ 0.286
-0.61%
$ 59.97 million $ 13,325
Jun 1, 1 PM $ 0.287
+0.00%
$ 60.34 million $ 14,161
Jun 1, 12 PM $ 0.287
+0.00%
$ 60.23 million $ 16,352
Jun 1, 10 AM $ 0.288
+0.00%
$ 60.48 million $ 22,415
Jun 1, 9 AM $ 0.288
-0.01%
$ 60.48 million $ 24,293
Jun 1, 8 AM $ 0.288
+0.00%
$ 60.51 million $ 27,121
Jun 1, 7 AM $ 0.288
+0.00%
$ 60.58 million $ 27,513
Jun 1, 6 AM $ 0.288
+0.00%
$ 60.58 million $ 29,715
Jun 1, 5 AM $ 0.289
+0.11%
$ 60.59 million $ 29,626
Jun 1, 4 AM $ 0.289
+0.24%
$ 60.65 million $ 30,318
Jun 1, 3 AM $ 0.288
-0.12%
$ 60.43 million $ 34,053
Jun 1, 2 AM $ 0.288
-0.52%
$ 60.52 million $ 33,626
Jun 1, 1 AM $ 0.289
+0.00%
$ 60.74 million $ 33,843