Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.235
+1.78%
$49.45 million $16,118
Aug 15, 2025 $0.232
+0.65%
$48.63 million $20,438
Aug 14, 2025 $0.23
-1.36%
$48.24 million $31,210
Aug 13, 2025 $0.233
+2.75%
$48.9 million $38,727
Aug 12, 2025 $0.229
+1.69%
$48.13 million $17,734
Aug 11, 2025 $0.226
+0.15%
$47.41 million $26,008
Aug 10, 2025 $0.226
+1.02%
$47.44 million $15,438
Aug 9, 2025 $0.224
-1.44%
$46.95 million $37,082
Aug 8, 2025 $0.227
-1.41%
$47.63 million $23,555
Aug 7, 2025 $0.231
-1.63%
$48.41 million $31,087
Aug 6, 2025 $0.234
-2.92%
$49.24 million $15,818
Aug 5, 2025 $0.242
-1.73%
$50.74 million $12,018
Aug 4, 2025 $0.246
-0.43%
$51.66 million $33,504
Aug 3, 2025 $0.247
-2.36%
$51.88 million $29,354
Aug 2, 2025 $0.253
-2.65%
$53.24 million $19,052
Aug 1, 2025 $0.259
-5.18%
$54.35 million $32,902
Jul 31, 2025 $0.274
+0.61%
$57.45 million $55,315
Jul 30, 2025 $0.272
-0.83%
$57.13 million $29,792
Jul 29, 2025 $0.273
-2.70%
$57.36 million $43,154
Jul 28, 2025 $0.279
+0.57%
$58.58 million $25,038
Jul 27, 2025 $0.278
+2.95%
$58.37 million $31,334
Jul 26, 2025 $0.27
-2.54%
$56.78 million $49,307
Jul 25, 2025 $0.277
-4.91%
$58.14 million $35,852
Jul 24, 2025 $0.291
-0.57%
$61.18 million $24,377
Jul 23, 2025 $0.294
+10.71%
$61.64 million $84,618
Jul 22, 2025 $0.265
-15.74%
$55.56 million $106,365
Jul 21, 2025 $0.314
-1.98%
$65.93 million $47,334
Jul 20, 2025 $0.321
-1.15%
$67.42 million $56,261
Jul 19, 2025 $0.327
-0.40%
$68.6 million $41,212
Jul 18, 2025 $0.328
-0.05%
$68.94 million $29,167
Jul 17, 2025 $0.328
+8.16%
$68.91 million $124,501
Jul 16, 2025 $0.304
+2.22%
$63.76 million $39,739
Jul 15, 2025 $0.297
+1.85%
$62.36 million $47,078
Jul 14, 2025 $0.292
+10.57%
$61.4 million $106,107
Jul 13, 2025 $0.261
+9.06%
$54.75 million $57,387
Jul 12, 2025 $0.239
+1.01%
$50.17 million $23,650
Jul 11, 2025 $0.237
+2.86%
$49.69 million $37,376
Jul 10, 2025 $0.23
+5.39%
$48.36 million $87,060
Jul 9, 2025 $0.218
+17.30%
$45.86 million $150,066
Jul 8, 2025 $0.186
+10.64%
$39.1 million $49,543
Jul 7, 2025 $0.168
+1.76%
$35.32 million $11,182
Jul 6, 2025 $0.165
-5.18%
$34.68 million $19,378
Jul 5, 2025 $0.174
-0.66%
$36.54 million $12,249
Jul 4, 2025 $0.175
+0.73%
$36.81 million $8,959
Jul 3, 2025 $0.174
-1.55%
$36.55 million $13,174
Jul 2, 2025 $0.177
+0.26%
$37.15 million $16,980
Jun 18, 2025 $0.165
-1.15%
$34.61 million $9,314
Jun 17, 2025 $0.167
-2.26%
$35.11 million $11,279
Jun 16, 2025 $0.171
-1.31%
$35.93 million $6,925
Jun 15, 2025 $0.173
-1.33%
$36.42 million $7,486