IDN Encrypted Network Historical Data

IDN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.289
+0.00%
$ 60.74 million $ 33,843
May 31, 5 PM $ 0.288
-0.10%
$ 60.56 million $ 36,480
May 31, 4 PM $ 0.289
+0.00%
$ 60.67 million $ 30,498
May 31, 3 PM $ 0.294
+0.00%
$ 61.71 million $ 31,829
May 31, 2 PM $ 0.294
-0.26%
$ 61.78 million $ 31,776
May 31, 1 PM $ 0.295
-0.12%
$ 61.94 million $ 29,623
May 31, 12 PM $ 0.295
+0.65%
$ 61.94 million $ 29,344
May 31, 11 AM $ 0.293
+0.00%
$ 61.63 million $ 22,010
May 31, 10 AM $ 0.294
+0.85%
$ 61.76 million $ 21,814
May 31, 9 AM $ 0.293
+0.02%
$ 61.44 million $ 18,149
May 31, 8 AM $ 0.292
+0.31%
$ 61.35 million $ 19,409
May 31, 7 AM $ 0.291
+0.06%
$ 61.06 million $ 16,637
May 31, 6 AM $ 0.291
-0.28%
$ 61.04 million $ 18,816
May 31, 5 AM $ 0.292
+0.07%
$ 61.24 million $ 18,428
May 31, 4 AM $ 0.291
-0.29%
$ 61.05 million $ 18,005
May 31, 3 AM $ 0.291
-0.35%
$ 61.01 million $ 14,464
May 31, 2 AM $ 0.291
-0.35%
$ 61.03 million $ 14,411
May 31, 1 AM $ 0.291
-0.03%
$ 61.11 million $ 14,058
May 31, 12 AM $ 0.291
-0.02%
$ 61.14 million $ 14,101
May 30, 8 PM $ 0.291
-0.33%
$ 61.2 million $ 19,806
May 30, 4 PM $ 0.294
+0.29%
$ 61.77 million $ 16,594
May 30, 3 PM $ 0.293
-0.29%
$ 61.57 million $ 16,063
May 30, 1 PM $ 0.294
+0.00%
$ 61.78 million $ 19,059
May 30, 12 PM $ 0.294
+0.02%
$ 61.82 million $ 19,962
May 30, 11 AM $ 0.294
-0.03%
$ 61.82 million $ 19,912
May 30, 10 AM $ 0.295
-0.03%
$ 61.86 million $ 20,252
May 30, 9 AM $ 0.295
+0.24%
$ 61.91 million $ 33,405
May 30, 8 AM $ 0.296
-0.08%
$ 62.07 million $ 78,670
May 30, 7 AM $ 0.295
-0.20%
$ 61.99 million $ 80,906
May 30, 6 AM $ 0.296
+0.17%
$ 62.06 million $ 80,395
May 30, 5 AM $ 0.295
-0.11%
$ 61.95 million $ 78,494
May 30, 4 AM $ 0.295
+0.00%
$ 62.03 million $ 81,713
May 30, 2 AM $ 0.295
-0.13%
$ 61.97 million $ 82,351
May 30, 1 AM $ 0.296
-0.02%
$ 62.07 million $ 86,207
May 29, 11 PM $ 0.296
-0.02%
$ 62.08 million $ 88,619
May 29, 10 PM $ 0.295
+0.50%
$ 61.97 million $ 86,797
May 29, 9 PM $ 0.293
+0.05%
$ 61.61 million $ 83,606
May 29, 4 PM $ 0.293
+0.00%
$ 61.57 million $ 84,455
May 29, 3 PM $ 0.293
+0.14%
$ 61.49 million $ 84,449
May 29, 2 PM $ 0.293
-0.42%
$ 61.56 million $ 90,061
May 29, 1 PM $ 0.295
+0.07%
$ 61.98 million $ 87,839
May 29, 12 PM $ 0.295
+0.00%
$ 61.88 million $ 89,650
May 29, 11 AM $ 0.295
-0.12%
$ 61.94 million $ 89,902
May 29, 10 AM $ 0.296
-1.76%
$ 62.11 million $ 89,093
May 29, 9 AM $ 0.303
+9.69%
$ 63.72 million $ 78,333
May 29, 8 AM $ 0.277
+0.00%
$ 58.1 million $ 33,614
May 29, 7 AM $ 0.276
+0.79%
$ 57.95 million $ 31,614
May 29, 6 AM $ 0.274
-0.11%
$ 57.5 million $ 29,650
May 29, 5 AM $ 0.274
+0.48%
$ 57.61 million $ 29,991
May 29, 4 AM $ 0.272
+0.03%
$ 57.21 million $ 26,991