IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 42.52 million $ 12,623
Apr 15, 2026 $ 0.202
+1.84%
$ -- $ 12,876
Apr 14, 2026 $ 0.198
-3.38%
$ 41.6 million $ 14,866
Apr 13, 2026 $ 0.205
-2.89%
$ 43 million $ 18,001
Apr 12, 2026 $ 0.211
-0.57%
$ 44.34 million $ 13,412
Apr 11, 2026 $ 0.213
+1.02%
$ -- $ 6,297
Apr 10, 2026 $ 0.211
-0.43%
$ -- $ 8,982
Apr 9, 2026 $ 0.213
+0.18%
$ -- $ 17,887
Apr 8, 2026 $ 0.213
-0.20%
$ -- $ 14,379
Apr 7, 2026 $ 0.213
-0.54%
$ -- $ 12,348
Apr 6, 2026 $ 0.213
+0.31%
$ -- $ 11,207
Apr 5, 2026 $ 0.213
-0.51%
$ 44.74 million $ 4,849
Apr 4, 2026 $ 0.215
+0.67%
$ 45.14 million $ 10,544
Apr 3, 2026 $ 0.213
+0.29%
$ -- $ 12,573
Apr 2, 2026 $ 0.212
-0.54%
$ 44.62 million $ 6,092
Apr 1, 2026 $ 0.214
-1.71%
$ 44.9 million $ 21,257
Mar 31, 2026 $ 0.217
-0.91%
$ 45.65 million $ 91,286
Mar 30, 2026 $ 0.219
+1.46%
$ 46 million $ 31,824
Mar 29, 2026 $ 0.216
+1.06%
$ 45.41 million $ 37,564
Mar 28, 2026 $ 0.214
+0.56%
$ 44.96 million $ 9,826
Mar 27, 2026 $ 0.213
-0.79%
$ 44.74 million $ 17,204
Mar 26, 2026 $ 0.215
+0.50%
$ 45.17 million $ 35,990
Mar 25, 2026 $ 0.214
-1.35%
$ 44.9 million $ 12,428
Mar 24, 2026 $ 0.217
+0.68%
$ 45.53 million $ 19,705
Mar 23, 2026 $ 0.216
-0.61%
$ 45.32 million $ 9,078
Mar 22, 2026 $ 0.217
+1.50%
$ 45.59 million $ 28,184
Mar 21, 2026 $ 0.214
+0.97%
$ 44.86 million $ 14,378
Mar 20, 2026 $ 0.211
+0.05%
$ 44.29 million $ 17,112
Mar 19, 2026 $ 0.21
+2.08%
$ 44.19 million $ 27,980
Mar 18, 2026 $ 0.206
+0.58%
$ 43.29 million $ 14,381
Mar 17, 2026 $ 0.205
+0.91%
$ 43.07 million $ 13,484
Mar 16, 2026 $ 0.203
+0.19%
$ 42.64 million $ 10,564
Mar 15, 2026 $ 0.203
+1.19%
$ 42.54 million $ 14,775
Mar 14, 2026 $ 0.199
-1.57%
$ -- $ 12,710
Mar 13, 2026 $ 0.201
-0.67%
$ 42.3 million $ 6,140
Mar 12, 2026 $ 0.203
-1.26%
$ -- $ 13,437
Mar 11, 2026 $ 0.206
+0.03%
$ 43.23 million $ 29,639
Mar 10, 2026 $ 0.206
-0.73%
$ 43.25 million $ 12,627
Mar 9, 2026 $ 0.207
+2.40%
$ 43.55 million $ 55,743
Mar 8, 2026 $ 0.202
+2.40%
$ 42.49 million $ 17,974
Mar 7, 2026 $ 0.196
+1.62%
$ -- $ 14,195
Mar 6, 2026 $ 0.193
+1.42%
$ 40.49 million $ 18,818
Mar 5, 2026 $ 0.19
-2.50%
$ 39.91 million $ 4,514
Mar 4, 2026 $ 0.195
-1.76%
$ 40.91 million $ 8,622
Mar 3, 2026 $ 0.198
-0.72%
$ 41.61 million $ 1,841
Mar 2, 2026 $ 0.2
-1.26%
$ 41.94 million $ 4,216
Mar 1, 2026 $ 0.202
-3.79%
$ 42.52 million $ 13,835
Feb 28, 2026 $ 0.211
-1.23%
$ 44.23 million $ 30,328
Feb 27, 2026 $ 0.212
-0.15%
$ 44.51 million $ 36,015
Feb 26, 2026 $ 0.208
+1.19%
$ -- $ 12,679
Download