IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.331
+0.00%
$ 69.5 million $ 24,265
Yesterday $ 0.33
+0.16%
$ 69.28 million $ 17,443
Jun 23, 2026 $ 0.33
+0.08%
$ -- $ 19,431
Jun 22, 2026 $ 0.33
+3.20%
$ 69.22 million $ 49,994
Jun 21, 2026 $ 0.319
+7.91%
$ 67.08 million $ 72,339
Jun 20, 2026 $ 0.296
+3.18%
$ 62.16 million $ 20,378
Jun 19, 2026 $ 0.287
+0.17%
$ 60.25 million $ 7,287
Jun 18, 2026 $ 0.286
-0.49%
$ -- $ 8,467
Jun 17, 2026 $ 0.287
-2.85%
$ 60.35 million $ 24,876
Jun 16, 2026 $ 0.296
+1.10%
$ 62.12 million $ 109,818
Jun 15, 2026 $ 0.293
+8.96%
$ 61.44 million $ 63,255
Jun 14, 2026 $ 0.269
-2.93%
$ -- $ 34,049
Jun 13, 2026 $ 0.274
+1.16%
$ 57.48 million $ 13,167
Jun 12, 2026 $ 0.271
+0.98%
$ 56.81 million $ 8,454
Jun 11, 2026 $ 0.268
-0.57%
$ 56.26 million $ 14,152
Jun 10, 2026 $ 0.269
-0.23%
$ 56.57 million $ 9,841
Jun 9, 2026 $ 0.27
-0.07%
$ 56.7 million $ 6,153
Jun 8, 2026 $ 0.269
-0.69%
$ -- $ 8,503
Jun 7, 2026 $ 0.271
-0.27%
$ 56.85 million $ 6,256
Jun 6, 2026 $ 0.27
-0.32%
$ -- $ 20,382
Jun 5, 2026 $ 0.273
-1.05%
$ 57.3 million $ 34,582
Jun 4, 2026 $ 0.275
-0.13%
$ -- $ 8,684
Jun 3, 2026 $ 0.276
+0.19%
$ 57.92 million $ 15,406
Jun 2, 2026 $ 0.276
-1.56%
$ 57.99 million $ 28,416
Jun 1, 2026 $ 0.28
-3.15%
$ 58.82 million $ 13,416
May 31, 2026 $ 0.288
-0.97%
$ -- $ 36,480
May 30, 2026 $ 0.291
-1.41%
$ 61.2 million $ 19,806
May 29, 2026 $ 0.296
+9.24%
$ 62.08 million $ 88,619
May 28, 2026 $ 0.271
+3.06%
$ 56.88 million $ 19,473
May 27, 2026 $ 0.259
-1.57%
$ 54.48 million $ 6,912
May 26, 2026 $ 0.264
+0.93%
$ 55.37 million $ 11,348
May 25, 2026 $ 0.261
+1.67%
$ 54.86 million $ 19,670
May 24, 2026 $ 0.257
-0.30%
$ -- $ 7,122
May 23, 2026 $ 0.258
+0.06%
$ 54.19 million $ 1,723
May 22, 2026 $ 0.258
-0.96%
$ 54.2 million $ 7,062
May 21, 2026 $ 0.26
-0.56%
$ -- $ 15,592
May 20, 2026 $ 0.256
+0.37%
$ 53.82 million $ 20,607
May 19, 2026 $ 0.254
+3.80%
$ 53.35 million $ 14,033
May 18, 2026 $ 0.283
-7.02%
$ 59.52 million $ 50,079
May 17, 2026 $ 0.319
+60.95%
$ 67.01 million $ 240,890
May 16, 2026 $ 0.198
+7.35%
$ 41.6 million $ 40,551
May 15, 2026 $ 0.178
-9.53%
$ 37.31 million $ 13,179
May 14, 2026 $ 0.196
+6.39%
$ 41.24 million $ 13,744
May 13, 2026 $ 0.161
-0.75%
$ 33.8 million $ 9,196
May 12, 2026 $ 0.15
-13.30%
$ 31.51 million $ 9,314
May 11, 2026 $ 0.178
+1.32%
$ 37.43 million $ 22,497
May 10, 2026 $ 0.175
-6.62%
$ 36.74 million $ 13,644
May 9, 2026 $ 0.187
-6.72%
$ 39.31 million $ 12,276
May 8, 2026 $ 0.205
+1.74%
$ 43.04 million $ 9,766
May 7, 2026 $ 0.211
-2.33%
$ -- $ 30,134
Download