IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.257
+0.00%
$ 53.91 million $ 15,566
Yesterday $ 0.262
-0.38%
$ 55.09 million $ 9,800
Aug 10, 2026 $ 0.263
-1.18%
$ 55.31 million $ 7,417
Aug 9, 2026 $ 0.267
-0.90%
$ 55.97 million $ 6,331
Aug 8, 2026 $ 0.269
+0.41%
$ 56.47 million $ 5,659
Aug 7, 2026 $ 0.268
+0.33%
$ -- $ 14,452
Aug 6, 2026 $ 0.267
-0.23%
$ 56.08 million $ 9,682
Aug 5, 2026 $ 0.268
-0.73%
$ 56.19 million $ 16,444
Aug 4, 2026 $ 0.27
-0.17%
$ -- $ 2,243
Aug 3, 2026 $ 0.27
-0.38%
$ 56.78 million $ 2,007
Aug 2, 2026 $ 0.271
+5.53%
$ -- $ 25,545
Aug 1, 2026 $ 0.257
-2.02%
$ 53.98 million $ 11,109
Jul 31, 2026 $ 0.263
-2.40%
$ 55.15 million $ 20,154
Jul 30, 2026 $ 0.269
-3.48%
$ 56.53 million $ 15,364
Jul 29, 2026 $ 0.279
-1.53%
$ 58.61 million $ 7,937
Jul 28, 2026 $ 0.283
-3.46%
$ 59.37 million $ 16,599
Jul 27, 2026 $ 0.293
-0.47%
$ 61.5 million $ 3,197
Jul 26, 2026 $ 0.294
+0.01%
$ 61.79 million $ 3,664
Jul 25, 2026 $ 0.294
-0.32%
$ 61.83 million $ 6,737
Jul 24, 2026 $ 0.295
-0.91%
$ 62.03 million $ 15,683
Jul 23, 2026 $ 0.298
+0.25%
$ 62.6 million $ 12,408
Jul 22, 2026 $ 0.297
+0.60%
$ 62.44 million $ 6,829
Jul 21, 2026 $ 0.296
-1.00%
$ 62.1 million $ 11,568
Jul 20, 2026 $ 0.299
-0.65%
$ 62.74 million $ 5,089
Jul 19, 2026 $ 0.301
-0.24%
$ -- $ 7,374
Jul 18, 2026 $ 0.302
-1.19%
$ 63.41 million $ 7,255
Jul 17, 2026 $ 0.306
-2.32%
$ 64.17 million $ 15,575
Jul 16, 2026 $ 0.313
-1.16%
$ 65.66 million $ 14,155
Jul 15, 2026 $ 0.316
-2.15%
$ 66.34 million $ 35,488
Jul 14, 2026 $ 0.323
-0.57%
$ 67.81 million $ 21,088
Jul 13, 2026 $ 0.325
+0.22%
$ 68.2 million $ 30,783
Jul 12, 2026 $ 0.324
+0.20%
$ 68.07 million $ 19,608
Jul 11, 2026 $ 0.324
-1.90%
$ 67.94 million $ 23,272
Jul 10, 2026 $ 0.33
-0.13%
$ 69.27 million $ 12,704
Jul 9, 2026 $ 0.329
+1.54%
$ 69.03 million $ 19,963
Jul 8, 2026 $ 0.324
-2.18%
$ 67.99 million $ 15,188
Jul 7, 2026 $ 0.331
-2.22%
$ 69.52 million $ 15,911
Jul 6, 2026 $ 0.339
-0.42%
$ 71.11 million $ 15,227
Jul 5, 2026 $ 0.339
+0.02%
$ 71.25 million $ 10,216
Jul 4, 2026 $ 0.339
-0.82%
$ 71.24 million $ 27,940
Jul 3, 2026 $ 0.34
-0.10%
$ -- $ 24,191
Jul 2, 2026 $ 0.341
-1.66%
$ 71.55 million $ 9,505
Jul 1, 2026 $ 0.346
-2.75%
$ 72.76 million $ 15,667
Jun 30, 2026 $ 0.356
-4.18%
$ 74.85 million $ 145,306
Jun 29, 2026 $ 0.372
+0.73%
$ 78.13 million $ 98,280
Jun 28, 2026 $ 0.365
+0.72%
$ 76.6 million $ 49,296
Jun 27, 2026 $ 0.362
+7.25%
$ 76.06 million $ 65,367
Jun 26, 2026 $ 0.337
+1.98%
$ 70.84 million $ 24,390
Jun 25, 2026 $ 0.331
+0.36%
$ 69.49 million $ 22,739
Jun 24, 2026 $ 0.33
+0.16%
$ 69.28 million $ 17,443
Download