IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.197
+0.00%
$ 41.39 million $ 9,451
Today, at 9 AM $ 0.197
-0.08%
$ 41.28 million $ 9,553
Today, at 8 AM $ 0.197
+0.38%
$ 41.37 million $ 9,021
Today, at 7 AM $ 0.196
-0.18%
$ 41.2 million $ 8,541
Today, at 6 AM $ 0.196
-0.43%
$ 41.22 million $ 9,128
Today, at 5 AM $ 0.197
-0.30%
$ 41.39 million $ 6,583
Today, at 3 AM $ 0.198
+0.02%
$ 41.56 million $ 5,724
Today, at 2 AM $ 0.198
-0.10%
$ 41.49 million $ 5,615
Today, at 1 AM $ 0.198
-0.14%
$ 41.63 million $ 5,346
Yesterday, at 2 PM $ 0.199
+0.03%
$ 41.71 million $ 10,959
Yesterday, at 1 PM $ 0.198
+0.00%
$ 41.66 million $ 10,442
Yesterday, at 10 AM $ 0.199
-0.04%
$ 41.73 million $ 10,404
Yesterday, at 9 AM $ 0.199
-0.20%
$ 41.73 million $ 10,875
Yesterday, at 8 AM $ 0.199
+0.03%
$ 41.86 million $ 10,381
Yesterday, at 7 AM $ 0.199
+0.00%
$ 41.87 million $ 10,588
Yesterday, at 6 AM $ 0.199
+0.44%
$ 41.87 million $ 11,247
Yesterday, at 5 AM $ 0.198
+0.03%
$ 41.67 million $ 10,139
Yesterday, at 4 AM $ 0.199
+0.13%
$ 41.75 million $ 10,420
Yesterday, at 3 AM $ 0.199
+0.12%
$ 41.75 million $ 10,344
Yesterday, at 2 AM $ 0.199
+0.07%
$ 41.77 million $ 10,134
Yesterday, at 1 AM $ 0.199
-0.16%
$ 41.7 million $ 9,598
Apr 19, 12 AM $ 0.199
+0.00%
$ 41.77 million $ 9,712
Apr 18, 10 PM $ 0.199
+0.13%
$ 41.72 million $ 9,468
Apr 18, 5 PM $ 0.198
+0.00%
$ -- $ 8,601
Apr 18, 4 PM $ 0.198
-0.68%
$ 41.6 million $ 8,498
Apr 18, 3 PM $ 0.199
+0.15%
$ 41.71 million $ 5,645
Apr 18, 2 PM $ 0.198
-0.07%
$ 41.63 million $ 5,123
Apr 18, 10 AM $ 0.199
+0.02%
$ 41.83 million $ 3,620
Apr 18, 9 AM $ 0.199
-0.06%
$ 41.8 million $ 4,245
Apr 18, 8 AM $ 0.199
+0.00%
$ 41.83 million $ 4,453
Apr 18, 7 AM $ 0.199
-0.10%
$ 41.86 million $ 4,288
Apr 18, 6 AM $ 0.199
-0.06%
$ 41.88 million $ 4,192
Apr 18, 5 AM $ 0.199
-0.05%
$ 41.89 million $ 6,207
Apr 18, 4 AM $ 0.2
+0.00%
$ 41.91 million $ 6,200
Apr 18, 3 AM $ 0.2
+0.00%
$ 41.97 million $ 6,779
Apr 18, 2 AM $ 0.2
+0.00%
$ 41.9 million $ 9,140
Apr 18, 1 AM $ 0.2
+0.00%
$ 41.9 million $ 9,906
Apr 18, 12 AM $ 0.2
+0.00%
$ 41.98 million $ 15,068
Apr 17, 4 PM $ 0.2
+0.00%
$ 41.94 million $ 15,982
Apr 17, 3 PM $ 0.2
+0.13%
$ 41.95 million $ 15,981
Apr 17, 2 PM $ 0.2
+0.23%
$ 41.93 million $ 16,954
Apr 17, 12 PM $ 0.201
-0.65%
$ 42.15 million $ 16,864
Apr 17, 11 AM $ 0.2
+0.00%
$ 42.03 million $ 17,094
Apr 17, 10 AM $ 0.2
+0.58%
$ 42 million $ 17,534
Apr 17, 9 AM $ 0.2
+0.00%
$ 41.9 million $ 16,692
Apr 17, 8 AM $ 0.199
+0.00%
$ 41.75 million $ 17,316
Apr 17, 7 AM $ 0.198
-0.19%
$ 41.67 million $ 16,621
Apr 17, 6 AM $ 0.199
+0.80%
$ 41.7 million $ 16,569
Apr 17, 5 AM $ 0.197
-0.30%
$ 41.38 million $ 14,522
Apr 17, 4 AM $ 0.197
-0.01%
$ 41.37 million $ 14,343
Download