0xS Historical Data

0xS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00168
+2.57%
$ -- $ 7,334
Apr 2024 $ 0.00193
-21.00%
$ -- $ 14,764
Mar 2024 $ 0.00366
-54.43%
$ -- $ 93,247
Feb 2024 $ 0.00805
+142.83%
$ 635,496 $ 77,652
Jan 2024 $ 0.00349
-30.99%
$ -- $ 93,373
Dec 2023 $ 0.00506
-39.28%
$ 399,540 $ 178,428
Nov 2023 $ 0.00834
-52.69%
$ 658,422 $ 297,856
Oct 2023 $ 0.0176
+31.30%
$ 1.39 million $ 272,809
Sep 2023 $ 0.0134
-66.73%
$ 1.06 million $ 1.18 million
Aug 2023 $ 0.0403
+93.82%
$ 3.18 million $ 6.7 million
Download