0xS Historical Data

0xS
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00168
+0.64%
$ -- $ 3,679
May 24, 2024 $ 0.00167
+1.94%
$ 132,219 $ 3,655
Apr 17, 2024 $ 0.00193
-2.89%
$ 152,215 $ 2,215
Apr 16, 2024 $ 0.00198
-18.65%
$ 156,734 $ 12,549
Mar 28, 2024 $ 0.00366
+2.07%
$ -- $ 6,781
Mar 27, 2024 $ 0.00358
-14.02%
$ 282,912 $ 6,628
Mar 26, 2024 $ 0.00417
-1.28%
$ 328,986 $ 3,768
Mar 24, 2024 $ 0.00434
+3.46%
$ 343,166 $ 2,946
Mar 23, 2024 $ 0.00421
-0.28%
$ 332,756 $ 2,856
Mar 18, 2024 $ 0.0047
-4.06%
$ 371,069 $ 2,578
Mar 17, 2024 $ 0.0049
+0.45%
$ 386,681 $ 2,684
Mar 13, 2024 $ 0.00579
+0.62%
$ 457,694 $ 3,298
Mar 12, 2024 $ 0.00576
-9.69%
$ 454,551 $ 3,280
Mar 11, 2024 $ 0.00638
+0.84%
$ 503,605 $ 6,249
Mar 9, 2024 $ 0.00705
+0.74%
$ -- $ 9,993
Mar 8, 2024 $ 0.007
-11.26%
$ 552,768 $ 13,127
Mar 6, 2024 $ 0.00799
+7.61%
$ -- $ 2,146
Mar 5, 2024 $ 0.00744
+2.38%
$ 587,958 $ 12,422
Mar 4, 2024 $ 0.00727
-2.27%
$ 574,358 $ 5,045
Mar 3, 2024 $ 0.00743
+0.42%
$ 587,065 $ 3,189
Mar 2, 2024 $ 0.00782
+0.25%
$ -- $ 3,131
Mar 1, 2024 $ 0.0078
-2.88%
$ 616,089 $ 3,125
Feb 29, 2024 $ 0.00805
+58.05%
$ 635,496 $ 23,930
Feb 28, 2024 $ 0.00508
+22.95%
$ 401,235 $ 15,732
Feb 27, 2024 $ 0.00413
-0.75%
$ 326,120 $ 6,712
Feb 23, 2024 $ 0.00359
-1.52%
$ -- $ 5,861
Feb 22, 2024 $ 0.00364
-0.44%
$ 287,685 $ 5,943
Feb 19, 2024 $ 0.00356
+0.57%
$ -- $ 3,196
Feb 18, 2024 $ 0.00353
+2.76%
$ 279,108 $ 3,178
Feb 17, 2024 $ 0.00352
-0.83%
$ -- $ 2,003
Feb 16, 2024 $ 0.00356
-0.68%
$ 280,870 $ 2,019
Feb 13, 2024 $ 0.00351
+0.15%
$ -- $ 2,236
Feb 12, 2024 $ 0.0035
+7.01%
$ 276,571 $ 2,229
Feb 3, 2024 $ 0.00334
-0.09%
$ -- $ 2,306
Feb 2, 2024 $ 0.00334
+0.81%
$ 263,811 $ 2,307
Jan 22, 2024 $ 0.00349
+0.29%
$ -- $ 4,927
Jan 21, 2024 $ 0.00348
-0.21%
$ 275,109 $ 4,920
Jan 15, 2024 $ 0.00362
+1.99%
$ 286,028 $ 3,142
Jan 14, 2024 $ 0.00356
-3.99%
$ 281,034 $ 6,230
Jan 12, 2024 $ 0.00357
-0.60%
$ 281,672 $ 10,407
Jan 11, 2024 $ 0.00359
-6.26%
$ 283,569 $ 23,334
Jan 9, 2024 $ 0.00412
-2.46%
$ -- $ 4,420
Jan 8, 2024 $ 0.00422
+2.82%
$ 333,271 $ 4,522
Jan 5, 2024 $ 0.00374
-0.27%
$ -- $ 3,978
Jan 4, 2024 $ 0.00375
-7.38%
$ 296,475 $ 25,279
Jan 1, 2024 $ 0.0051
+0.79%
$ -- $ 2,214
Dec 31, 2023 $ 0.00506
-16.56%
$ 399,540 $ 13,769
Dec 30, 2023 $ 0.00607
-14.26%
$ 479,068 $ 5,384
Dec 29, 2023 $ 0.00707
-0.61%
$ 558,503 $ 7,467
Dec 27, 2023 $ 0.00698
-0.39%
$ -- $ 4,179
Download