0xS Historical Data

0xS
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00168
+2.57%
$ -- $ 7,334
Apr 15 $ 0.00193
-21.00%
$ -- $ 14,764
Mar 25 $ 0.00366
-13.26%
$ -- $ 17,177
Mar 18 $ 0.00421
-13.96%
$ 343,166 $ 5,434
Mar 11 $ 0.00579
-8.35%
$ 386,681 $ 12,827
Mar 4 $ 0.00705
-5.25%
$ -- $ 42,733
Feb 26 $ 0.00743
+78.67%
$ 587,065 $ 55,820
Feb 19 $ 0.00359
+1.35%
$ -- $ 15,001
Feb 12 $ 0.00353
+7.99%
$ 279,108 $ 11,663
Jan 29 $ 0.00334
+0.75%
$ -- $ 4,613
Jan 22 $ 0.00349
+0.29%
$ -- $ 4,927
Jan 15 $ 0.00362
+1.99%
$ 275,109 $ 3,142
Jan 8 $ 0.00357
-13.10%
$ 281,034 $ 42,683
Jan 1 $ 0.00374
-26.02%
$ -- $ 31,472
Dec 25 $ 0.00607
-0.45%
$ 399,540 $ 24,968
Dec 18 $ 0.00679
-7.67%
$ 481,641 $ 21,639
Dec 11 $ 0.00713
-23.91%
$ 581,467 $ 25,696
Dec 4 $ 0.0105
+15.24%
$ 740,219 $ 53,735
Nov 27 $ 0.00908
-14.09%
$ 717,152 $ 49,600
Nov 20 $ 0.0102
-14.39%
$ 835,323 $ 58,440
Nov 13 $ 0.011
-41.01%
$ -- $ 102,083
Nov 6 $ 0.0186
+34.42%
$ 1.48 million $ 65,318
Oct 30 $ 0.0127
-18.45%
$ 1.09 million $ 52,515
Oct 23 $ 0.0156
+16.23%
$ 1.23 million $ 66,255
Oct 16 $ 0.0132
-7.87%
$ -- $ 18,641
Oct 9 $ 0.0141
+3.82%
$ 1.13 million $ 114,901
Oct 2 $ 0.0118
-18.84%
$ 1.07 million $ 39,235
Sep 25 $ 0.0146
+33.96%
$ 1.15 million $ 110,427
Sep 18 $ 0.0126
-23.64%
$ 859,666 $ 113,658
Sep 11 $ 0.0174
-25.65%
$ 1.3 million $ 287,461
Sep 4 $ 0.0214
-36.02%
$ 1.85 million $ 321,825
Aug 28 $ 0.0334
-44.55%
$ 2.64 million $ 1.26 million
Aug 21 $ 0.0527
+43.46%
$ 4.78 million $ 3.23 million
Aug 14 $ 0.0172
-17.12%
$ 3.18 million $ 1.97 million
Download