0xS Historical Data

0xS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.017
+0.86%
$ 1.35 million $ 17,065
Sep 14, 2023 $ 0.0169
-7.05%
$ 1.33 million $ 133,710
Sep 13, 2023 $ 0.0182
-1.51%
$ 1.44 million $ 10,971
Sep 12, 2023 $ 0.0185
-12.50%
$ 1.46 million $ 28,133
Sep 11, 2023 $ 0.0211
-9.81%
$ 1.67 million $ 59,702
Sep 10, 2023 $ 0.0234
+9.28%
$ 1.85 million $ 51,628
Sep 9, 2023 $ 0.0214
+17.07%
$ 1.69 million $ 24,313
Sep 8, 2023 $ 0.0179
-18.66%
$ 1.41 million $ 53,196
Sep 7, 2023 $ 0.0219
-6.59%
$ 1.73 million $ 45,780
Sep 6, 2023 $ 0.0235
-38.24%
$ 1.85 million $ 105,550
Sep 5, 2023 $ 0.038
+16.74%
$ 3 million $ 51,678
Sep 4, 2023 $ 0.0325
-2.69%
$ 2.57 million $ 41,308
Sep 3, 2023 $ 0.0334
-6.85%
$ 2.64 million $ 66,462
Sep 2, 2023 $ 0.0359
-7.58%
$ 2.84 million $ 55,553
Sep 1, 2023 $ 0.0389
-3.57%
$ 3.07 million $ 139,423
Aug 31, 2023 $ 0.0403
+17.68%
$ 3.18 million $ 136,717
Aug 30, 2023 $ 0.0342
-18.61%
$ 2.7 million $ 202,644
Aug 29, 2023 $ 0.0421
-13.47%
$ 3.33 million $ 280,744
Aug 28, 2023 $ 0.0496
-17.78%
$ 3.93 million $ 378,202
Aug 27, 2023 $ 0.0603
+14.40%
$ 4.78 million $ 285,041
Aug 26, 2023 $ 0.0527
-4.27%
$ 4.19 million $ 232,844
Aug 25, 2023 $ 0.0581
-5.96%
$ 4.61 million $ 803,965
Aug 24, 2023 $ 0.0617
+9.78%
$ 4.9 million $ 613,472
Aug 23, 2023 $ 0.0562
+3.07%
$ 4.47 million $ 306,612
Aug 22, 2023 $ 0.0545
-4.69%
$ 4.33 million $ 419,059
Aug 21, 2023 $ 0.0572
+55.66%
$ 5.12 million $ 856,299
Aug 20, 2023 $ 0.0355
+106.10%
$ 3.18 million $ 219,536
Aug 19, 2023 $ 0.0172
-22.16%
$ 1.55 million $ 214,195
Aug 18, 2023 $ 0.0221
+496.90%
$ 1.99 million $ 729,013
Aug 17, 2023 $ 0.00371
-16.09%
$ 334,150 $ 121,796
Aug 16, 2023 $ 0.00443
-78.71%
$ 398,475 $ 902,889
Download