Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀611
+0.00%
$ -- $ 1,774
Yesterday $ 0.0₁₀611
-0.12%
$ -- $ 1,774
May 15, 2026 $ 0.0₁₀629
-8.97%
$ -- $ 922
May 14, 2026 $ 0.0₁₀667
+7.51%
$ -- $ 2,108
May 13, 2026 $ 0.0₁₀602
+3.21%
$ -- $ 894
May 12, 2026 $ 0.0₁₀58
-22.59%
$ -- $ 2,398
May 11, 2026 $ 0.0₁₀753
-12.80%
$ -- $ 4,380
May 10, 2026 $ 0.0₁₀858
+38.15%
$ -- $ 13,684
May 9, 2026 $ 0.0₁₀59
+0.04%
$ -- $ 245
May 8, 2026 $ 0.0₁₀642
-3.95%
$ -- $ 2,987
May 5, 2026 $ 0.0₁₀662
+0.00%
$ -- $ 1,622
May 4, 2026 $ 0.0₁₀752
-0.15%
$ -- $ 921
May 3, 2026 $ 0.0₁₀665
+8.17%
$ -- $ 862
May 1, 2026 $ 0.0₁₀535
+0.00%
$ -- $ 214
Apr 28, 2026 $ 0.0₁₀565
+0.55%
$ -- $ 1,027
Apr 27, 2026 $ 0.0₁₀568
+0.00%
$ -- $ 27
Apr 26, 2026 $ 0.0₁₀561
-8.37%
$ -- $ 1,010
Apr 25, 2026 $ 0.0₁₀547
-5.52%
$ -- $ 1,646
Apr 24, 2026 $ 0.0₁₀58
+12.31%
$ -- $ 8,664
Apr 23, 2026 $ 0.0₁₀503
-12.08%
$ -- $ 9,238
Apr 22, 2026 $ 0.0₁₀801
+25.39%
$ -- $ 7,918
Download