Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0₁₀366
+0.00%
$ -- $ 2
Jun 19, 3 AM $ 0.0₁₀406
+0.00%
$ -- $ 457
Jun 19, 2 AM $ 0.0₁₀387
+0.00%
$ -- $ 288
Jun 17, 11 PM $ 0.0₁₀388
+0.03%
$ -- $ 14
Jun 17, 11 AM $ 0.0₁₀394
+0.00%
$ -- $ 356
Jun 14, 8 PM $ 0.0₁₀334
+0.00%
$ -- $ 1
Jun 14, 7 PM $ 0.0₁₀334
+0.00%
$ -- $ 1
Jun 13, 5 AM $ 0.0₁₀294
+0.56%
$ -- $ 141
Jun 7, 8 PM $ 0.0₁₀279
+0.02%
$ -- $ 6
Jun 4, 10 PM $ 0.0₁₀318
+0.00%
$ -- $ 605
Jun 4, 5 AM $ 0.0₁₀323
+6.44%
$ -- $ 607
May 31, 6 AM $ 0.0₁₀403
-1.36%
$ -- $ 283
May 30, 3 PM $ 0.0₁₀401
+0.00%
$ -- $ 17
May 29, 1 PM $ 0.0₁₀401
+0.00%
$ -- $ 127
May 29, 12 PM $ 0.0₁₀401
+0.00%
$ -- $ 123
May 28, 1 PM $ 0.0₁₀392
+0.00%
$ -- $ 513
May 28, 12 PM $ 0.0₁₀392
+0.00%
$ -- $ 238
May 28, 1 AM $ 0.0₁₀43
+0.00%
$ -- $ 254
May 26, 2 AM $ 0.0₁₀507
+0.00%
$ -- $ 1,345
May 25, 10 PM $ 0.0₁₀497
+0.00%
$ -- $ 1,239
May 25, 8 PM $ 0.0₁₀513
+0.25%
$ -- $ 1,119
May 25, 7 PM $ 0.0₁₀511
+1.40%
$ -- $ 1,105
May 25, 3 PM $ 0.0₁₀5
-0.05%
$ -- $ 1,010
May 25, 2 PM $ 0.0₁₀498
-0.01%
$ -- $ 989
May 25, 9 AM $ 0.0₁₀494
+10.30%
$ -- $ 1,159
May 25, 8 AM $ 0.0₁₀458
-5.11%
$ -- $ 694
May 25, 7 AM $ 0.0₁₀457
+0.00%
$ -- $ 275
May 22, 3 PM $ 0.0₁₀434
+0.00%
$ -- $ 322
May 16, 1 PM $ 0.0₁₀611
+0.00%
$ -- $ 1,774
May 16, 12 PM $ 0.0₁₀611
+0.00%
$ -- $ 1,772
May 16, 11 AM $ 0.0₁₀612
+0.00%
$ -- $ 1,594
May 15, 7 PM $ 0.0₁₀629
+0.00%
$ -- $ 922
May 15, 12 PM $ 0.0₁₀693
+0.00%
$ -- $ 217
May 15, 11 AM $ 0.0₁₀69
+0.00%
$ -- $ 195
May 14, 11 AM $ 0.0₁₀667
+0.00%
$ -- $ 2,108
May 14, 4 AM $ 0.0₁₀628
-5.67%
$ -- $ 1,894
May 14, 12 AM $ 0.0₁₀621
+0.00%
$ -- $ 913
May 13, 6 AM $ 0.0₁₀602
+0.00%
$ -- $ 894
May 13, 3 AM $ 0.0₁₀583
+0.00%
$ -- $ 991
May 12, 10 AM $ 0.0₁₀58
+0.00%
$ -- $ 2,398
May 12, 3 AM $ 0.0₁₀727
+0.00%
$ -- $ 3,145
May 12, 12 AM $ 0.0₁₀745
-0.49%
$ -- $ 3,500
May 11, 6 PM $ 0.0₁₀753
-3.67%
$ -- $ 4,380
May 11, 7 AM $ 0.0₁₀963
+4.89%
$ -- $ 7,045
May 11, 4 AM $ 0.0₁₀919
+0.00%
$ -- $ 13,633
May 11, 3 AM $ 0.0₁₀912
+0.00%
$ -- $ 13,616
May 11, 12 AM $ 0.0₁₀863
+0.00%
$ -- $ 13,833
May 10, 8 PM $ 0.0₁₀858
+0.00%
$ -- $ 13,684
May 10, 4 PM $ 0.0₁₀925
+0.00%
$ -- $ 10,017
May 10, 10 AM $ 0.0₁₀91
+0.00%
$ -- $ 8,435
Download