Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₁₀612
+0.00%
$ -- $ 1,653
Today, at 5 AM $ 0.0₁₀612
+0.00%
$ -- $ 1,653
Yesterday, at 10 PM $ 0.0₁₀547
+0.00%
$ -- $ 1,646
Yesterday, at 8 PM $ 0.0₁₀542
+0.00%
$ -- $ 1,604
Yesterday, at 12 PM $ 0.0₁₀553
+2.56%
$ -- $ 1,518
Yesterday, at 9 AM $ 0.0₁₀579
+0.00%
$ -- $ 552
Apr 24, 2 PM $ 0.0₁₀58
+0.00%
$ -- $ 8,664
Apr 24, 11 AM $ 0.0₁₀575
+0.00%
$ -- $ 8,676
Apr 24, 4 AM $ 0.0₁₀516
+0.00%
$ -- $ 8,873
Apr 23, 7 PM $ 0.0₁₀503
+0.03%
$ -- $ 9,238
Apr 23, 6 PM $ 0.0₁₀517
-2.62%
$ -- $ 9,104
Apr 23, 5 PM $ 0.0₁₀532
+0.16%
$ -- $ 8,300
Apr 23, 3 PM $ 0.0₁₀471
+0.00%
$ -- $ 5,372
Apr 23, 2 PM $ 0.0₁₀525
+0.03%
$ -- $ 4,934
Apr 23, 4 AM $ 0.0₁₀529
+0.00%
$ -- $ 5,291
Apr 23, 3 AM $ 0.0₁₀534
+0.00%
$ -- $ 6,223
Apr 23, 2 AM $ 0.0₁₀534
-6.63%
$ -- $ 7,462
Apr 22, 4 PM $ 0.0₁₀801
+0.00%
$ -- $ 7,918
Apr 22, 1 PM $ 0.0₁₀664
+4.18%
$ -- $ 7,151
Apr 22, 12 PM $ 0.0₁₀613
+1.97%
$ -- $ 6,877
Apr 22, 11 AM $ 0.0₁₀594
+0.85%
$ -- $ 6,793
Apr 22, 10 AM $ 0.0₁₀603
+0.00%
$ -- $ 6,745
Apr 22, 9 AM $ 0.0₁₀6
+0.00%
$ -- $ 6,718
Apr 22, 8 AM $ 0.0₁₀639
+0.00%
$ -- $ 6,420
Download