Chief Troll Officer Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₁₀652
+4.97%
$ -- $ 723
May 9, 8 PM $ 0.0₁₀59
+0.00%
$ -- $ 245
May 9, 7 PM $ 0.0₁₀59
+0.00%
$ -- $ 942
May 9, 6 PM $ 0.0₁₀59
+0.00%
$ -- $ 939
May 8, 8 PM $ 0.0₁₀642
+4.97%
$ -- $ 2,987
May 8, 11 AM $ 0.0₁₀712
+0.00%
$ -- $ 1,120
May 8, 7 AM $ 0.0₁₀674
+0.85%
$ -- $ 1,071
May 5, 5 AM $ 0.0₁₀662
+0.00%
$ -- $ 1,622
May 4, 2 AM $ 0.0₁₀752
-0.15%
$ -- $ 921
May 3, 5 PM $ 0.0₁₀665
-4.30%
$ -- $ 862
May 3, 5 AM $ 0.0₁₀615
+0.00%
$ -- $ 55
May 1, 5 PM $ 0.0₁₀535
+0.00%
$ -- $ 214
Apr 28, 5 PM $ 0.0₁₀565
+0.55%
$ -- $ 1,027
Apr 27, 10 PM $ 0.0₁₀568
+0.00%
$ -- $ 27
Apr 26, 11 PM $ 0.0₁₀561
+0.00%
$ -- $ 1,010
Apr 26, 5 AM $ 0.0₁₀612
+0.00%
$ -- $ 1,653
Apr 25, 10 PM $ 0.0₁₀547
+0.00%
$ -- $ 1,646
Apr 25, 8 PM $ 0.0₁₀542
+0.00%
$ -- $ 1,604
Apr 25, 12 PM $ 0.0₁₀553
+2.56%
$ -- $ 1,518
Apr 25, 9 AM $ 0.0₁₀579
+0.00%
$ -- $ 552
Apr 24, 2 PM $ 0.0₁₀58
+0.00%
$ -- $ 8,664
Apr 24, 11 AM $ 0.0₁₀575
+0.00%
$ -- $ 8,676
Apr 24, 4 AM $ 0.0₁₀516
+0.00%
$ -- $ 8,873
Apr 23, 7 PM $ 0.0₁₀503
+0.03%
$ -- $ 9,238
Apr 23, 6 PM $ 0.0₁₀517
-2.62%
$ -- $ 9,104
Apr 23, 5 PM $ 0.0₁₀532
+0.16%
$ -- $ 8,300
Apr 23, 3 PM $ 0.0₁₀471
+0.00%
$ -- $ 5,372
Apr 23, 2 PM $ 0.0₁₀525
+0.03%
$ -- $ 4,934
Apr 23, 4 AM $ 0.0₁₀529
+0.00%
$ -- $ 5,291
Apr 23, 3 AM $ 0.0₁₀534
+0.00%
$ -- $ 6,223
Apr 23, 2 AM $ 0.0₁₀534
-6.63%
$ -- $ 7,462
Apr 22, 4 PM $ 0.0₁₀801
+0.00%
$ -- $ 7,918
Apr 22, 1 PM $ 0.0₁₀664
+4.18%
$ -- $ 7,151
Apr 22, 12 PM $ 0.0₁₀613
+1.97%
$ -- $ 6,877
Apr 22, 11 AM $ 0.0₁₀594
+0.85%
$ -- $ 6,793
Apr 22, 10 AM $ 0.0₁₀603
+0.00%
$ -- $ 6,745
Apr 22, 9 AM $ 0.0₁₀6
+0.00%
$ -- $ 6,718
Apr 22, 8 AM $ 0.0₁₀639
+0.00%
$ -- $ 6,420
Download